| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 1,000 | 6.25 |
| 02:25 م | 168 | 6.25 |
| 02:25 م | 1,000 | 6.25 |
| 02:14 م | 400 | 6.32 |
| 02:14 م | 100 | 6.3 |
| 02:14 م | 8,284 | 6.23 |
| 02:14 م | 1,100 | 6.23 |
| 02:14 م | 500 | 6.24 |
| 02:14 م | 1,000 | 6.25 |
| 02:14 م | 1,066 | 6.26 |
| 02:14 م | 1,050 | 6.27 |
| 02:12 م | 77 | 6.32 |
| 02:12 م | 2,000 | 6.27 |
| 02:12 م | 1,000 | 6.28 |
| 02:11 م | 1,500 | 6.27 |
| 02:10 م | 100 | 6.26 |
| 02:10 م | 834 | 6.26 |
| 02:10 م | 666 | 6.26 |
| 02:08 م | 400 | 6.25 |
| 02:08 م | 200 | 6.25 |
| 02:06 م | 598 | 6.35 |
| 02:06 م | 100 | 6.3 |
| 02:06 م | 2,927 | 6.3 |
| 02:06 م | 635 | 6.3 |
| 02:05 م | 1,700 | 6.3 |
| 02:05 م | 800 | 6.3 |
| 02:03 م | 1 | 6.3 |
| 02:03 م | 13,113 | 6.22 |
| 02:03 م | 100 | 6.22 |
| 02:03 م | 10,000 | 6.23 |
| 02:03 م | 5,000 | 6.23 |
| 02:03 م | 10,000 | 6.24 |
| 02:03 م | 10,000 | 6.25 |
| 02:03 م | 1,000 | 6.25 |
| 02:03 م | 500 | 6.25 |
| 02:03 م | 287 | 6.27 |
| 02:03 م | 513 | 6.27 |
| 02:03 م | 155 | 6.28 |
| 02:01 م | 5,000 | 6.3 |
| 02:01 م | 8,000 | 6.3 |
| 02:01 م | 50 | 6.3 |
| 02:01 م | 473 | 6.3 |
| 02:01 م | 317 | 6.3 |
| 02:01 م | 250 | 6.3 |
| 02:01 م | 20 | 6.3 |
| 02:01 م | 10,000 | 6.31 |
| 02:01 م | 999 | 6.31 |
| 02:01 م | 1,000 | 6.32 |
| 02:01 م | 250 | 6.32 |
| 02:01 م | 31 | 6.32 |
| 02:01 م | 15 | 6.34 |
| 02:01 م | 1,000 | 6.34 |
| 02:01 م | 400 | 6.35 |
| 02:01 م | 1,000 | 6.35 |
| 02:01 م | 100 | 6.35 |
| 02:01 م | 15,032 | 6.36 |
| 02:00 م | 4,232 | 6.36 |
| 02:00 م | 568 | 6.37 |
| 01:59 م | 10,113 | 6.36 |
| 01:59 م | 1,000 | 6.37 |
| 01:59 م | 1,000 | 6.37 |
| 01:59 م | 7,887 | 6.37 |
| 01:59 م | 23 | 6.37 |
| 01:58 م | 640 | 6.37 |
| 01:57 م | 1,450 | 6.37 |
| 01:57 م | 2,487 | 6.38 |
| 01:57 م | 300 | 6.38 |
| 01:57 م | 1,042 | 6.39 |
| 01:57 م | 1,000 | 6.39 |
| 01:56 م | 110 | 6.44 |
| 01:55 م | 958 | 6.39 |
| 01:48 م | 2,513 | 6.39 |
| 01:48 م | 4,000 | 6.39 |
| 01:48 م | 500 | 6.39 |
| 01:48 م | 800 | 6.39 |
| 01:47 م | 500 | 6.39 |
| 01:47 م | 300 | 6.39 |
| 01:46 م | 5,000 | 6.39 |
| 01:44 م | 310 | 6.39 |
| 01:43 م | 162 | 6.39 |
| 01:43 م | 973 | 6.39 |
| 01:43 م | 7,990 | 6.39 |
| 01:43 م | 3,000 | 6.39 |
| 01:41 م | 25 | 6.39 |
| 01:40 م | 460 | 6.39 |
| 01:38 م | 1,952 | 6.4 |
| 01:37 م | 48 | 6.4 |
| 01:35 م | 500 | 6.4 |
| 01:35 م | 5,000 | 6.4 |
| 01:34 م | 400 | 6.4 |
| 01:34 م | 3,652 | 6.4 |
| 01:34 م | 15,000 | 6.41 |
| 01:34 م | 100 | 6.41 |
| 01:34 م | 300 | 6.42 |
| 01:32 م | 200 | 6.45 |
| 01:30 م | 10 | 6.4 |
| 01:29 م | 6,338 | 6.4 |
| 01:29 م | 3,300 | 6.4 |
| 01:29 م | 362 | 6.4 |
| 01:28 م | 2,929 | 6.4 |
| 01:28 م | 5,400 | 6.4 |
| 01:28 م | 1,000 | 6.39 |
| 01:28 م | 2,525 | 6.39 |
| 01:28 م | 500 | 6.4 |
| 01:28 م | 200 | 6.4 |
| 01:28 م | 133 | 6.4 |
| 01:27 م | 11,867 | 6.4 |
| 01:27 م | 391 | 6.4 |
| 01:27 م | 1,500 | 6.4 |
| 01:27 م | 200 | 6.4 |
| 01:27 م | 165 | 6.4 |
| 01:27 م | 4,950 | 6.4 |
| 01:27 م | 259 | 6.4 |
| 01:27 م | 668 | 6.42 |
| 01:26 م | 50 | 6.4 |
| 01:26 م | 200 | 6.4 |
| 01:26 م | 500 | 6.41 |
| 01:26 م | 54 | 6.4 |
| 01:26 م | 605 | 6.4 |
| 01:26 م | 1 | 6.4 |
| 01:26 م | 100 | 6.4 |
| 01:26 م | 900 | 6.4 |
| 01:26 م | 712 | 6.4 |
| 01:26 م | 49,000 | 6.41 |
| 01:26 م | 5,000 | 6.42 |
| 01:26 م | 1,500 | 6.42 |
| 01:26 م | 2,128 | 6.44 |
| 01:25 م | 101 | 6.45 |
| 01:25 م | 500 | 6.45 |
| 01:25 م | 1,070 | 6.45 |
| 01:17 م | 140 | 6.5 |
| 01:14 م | 18 | 6.5 |
| 01:14 م | 230 | 6.45 |
| 01:14 م | 650 | 6.45 |
| 01:13 م | 809 | 6.45 |
| 01:13 م | 600 | 6.45 |
| 01:10 م | 350 | 6.44 |
| 01:10 م | 22 | 6.44 |
| 01:09 م | 800 | 6.45 |
| 01:09 م | 12,810 | 6.45 |
| 01:09 م | 1,000 | 6.45 |
| 01:09 م | 2 | 6.45 |
| 01:09 م | 2,190 | 6.45 |
| 01:09 م | 1,000 | 6.46 |
| 01:09 م | 10 | 6.47 |
| 01:09 م | 500 | 6.47 |
| 01:09 م | 3,300 | 6.48 |
| 01:09 م | 18,000 | 6.5 |
| 01:09 م | 4,907 | 6.5 |
| 01:09 م | 11,000 | 6.5 |
| 01:09 م | 7,656 | 6.5 |
| 01:09 م | 180 | 6.51 |
| 01:09 م | 7,000 | 6.51 |
| 01:09 م | 5,000 | 6.52 |
| 01:09 م | 2,000 | 6.52 |
| 01:08 م | 3 | 6.58 |
| 01:07 م | 73 | 6.6 |
| 01:06 م | 93 | 6.5 |
| 01:06 م | 160 | 6.5 |
| 01:06 م | 50 | 6.5 |
| 01:06 م | 958 | 6.5 |
| 01:06 م | 25 | 6.5 |
| 01:06 م | 900 | 6.5 |
| 01:06 م | 1,000 | 6.5 |
| 01:06 م | 10 | 6.5 |
| 01:06 م | 100 | 6.5 |
| 01:06 م | 100 | 6.5 |
| 01:06 م | 150 | 6.5 |
| 01:06 م | 30 | 6.5 |
| 01:06 م | 30 | 6.5 |
| 01:06 م | 150 | 6.5 |
| 01:06 م | 110 | 6.5 |
| 01:06 م | 34 | 6.5 |
| 01:06 م | 400 | 6.5 |
| 01:06 م | 30,000 | 6.51 |
| 01:06 م | 10,000 | 6.51 |
| 01:06 م | 500 | 6.52 |
| 01:06 م | 5,000 | 6.53 |
| 01:06 م | 200 | 6.53 |
| 01:02 م | 1,669 | 6.5 |
| 01:02 م | 675 | 6.5 |
| 01:02 م | 230 | 6.5 |
| 01:02 م | 200 | 6.51 |
| 01:02 م | 1,000 | 6.51 |
| 01:02 م | 9,895 | 6.53 |
| 01:01 م | 670 | 6.53 |
| 01:01 م | 4,435 | 6.53 |
| 01:01 م | 25 | 6.54 |
| 01:01 م | 300 | 6.54 |
| 01:01 م | 2,000 | 6.54 |
| 01:01 م | 1,000 | 6.54 |
| 01:01 م | 2,000 | 6.55 |
| 01:01 م | 1,000 | 6.55 |
| 01:01 م | 1,000 | 6.56 |
| 01:01 م | 140 | 6.57 |
| 12:58 م | 2,691 | 6.6 |
| 12:55 م | 10 | 6.57 |
| 12:45 م | 35 | 6.6 |
| 12:42 م | 876 | 6.56 |
| 12:38 م | 1,000 | 6.56 |
| 12:37 م | 5,433 | 6.56 |
| 12:36 م | 10,000 | 6.56 |
| 12:36 م | 10,000 | 6.56 |
| 12:36 م | 1,000 | 6.58 |
| 12:36 م | 23,315 | 6.58 |
| 12:36 م | 252 | 6.59 |
| 12:33 م | 6 | 6.65 |
| 12:32 م | 748 | 6.59 |
| 12:32 م | 752 | 6.6 |
| 12:31 م | 4,248 | 6.6 |
| 12:31 م | 5,752 | 6.6 |
| 12:30 م | 73 | 6.66 |
| 12:30 م | 4,562 | 6.6 |
| 12:30 م | 5,000 | 6.6 |
| 12:27 م | 100 | 6.6 |
| 12:26 م | 3,500 | 6.6 |
| 12:26 م | 113 | 6.6 |
| 12:26 م | 18 | 6.6 |
| 12:26 م | 5,000 | 6.61 |
| 12:25 م | 249 | 6.61 |
| 12:25 م | 150 | 6.61 |
| 12:25 م | 3,358 | 6.61 |
| 12:25 م | 1,000 | 6.61 |
| 12:25 م | 49 | 6.61 |
| 12:24 م | 146 | 6.67 |
| 12:20 م | 146 | 6.67 |
| 12:15 م | 146 | 6.67 |
| 12:15 م | 46 | 6.61 |
| 12:14 م | 5 | 6.61 |
| 12:14 م | 1,500 | 6.62 |
| 12:10 م | 1,500 | 6.61 |
| 12:08 م | 269 | 6.6 |
| 12:06 م | 80,686 | 6.6 |
| 12:05 م | 1,000 | 6.6 |
| 12:05 م | 202 | 6.6 |
| 12:05 م | 100 | 6.6 |
| 12:05 م | 3,000 | 6.6 |
| 12:03 م | 2,000 | 6.59 |
| 12:03 م | 300 | 6.58 |
| 12:03 م | 2,385 | 6.58 |
| 12:03 م | 1,000 | 6.59 |
| 12:02 م | 600 | 6.6 |
| 12:02 م | 250 | 6.6 |
| 12:02 م | 14,162 | 6.6 |
| 12:01 م | 650 | 6.6 |
| 12:01 م | 53 | 6.6 |
| 12:01 م | 125 | 6.6 |
| 12:01 م | 986 | 6.6 |
| 12:00 م | 10 | 6.6 |
| 11:54 ص | 9,824 | 6.6 |
| 11:54 ص | 5,000 | 6.6 |
| 11:54 ص | 10,000 | 6.6 |
| 11:54 ص | 5,000 | 6.6 |
| 11:53 ص | 10,000 | 6.6 |
| 11:53 ص | 10,000 | 6.6 |
| 11:53 ص | 10,000 | 6.6 |
| 11:53 ص | 6,000 | 6.6 |
| 11:53 ص | 500 | 6.6 |
| 11:53 ص | 200 | 6.6 |
| 11:53 ص | 700 | 6.6 |
| 11:53 ص | 217 | 6.6 |
| 11:53 ص | 152 | 6.6 |
| 11:53 ص | 480 | 6.6 |
| 11:53 ص | 50 | 6.6 |
| 11:53 ص | 66 | 6.6 |
| 11:53 ص | 200 | 6.6 |
| 11:53 ص | 10,000 | 6.61 |
| 11:53 ص | 4,463 | 6.62 |
| 11:53 ص | 5,000 | 6.63 |
| 11:53 ص | 5,000 | 6.63 |
| 11:53 ص | 5,000 | 6.64 |
| 11:53 ص | 2,148 | 6.65 |
| 11:52 ص | 2 | 6.67 |
| 11:50 ص | 1,956 | 6.65 |
| 11:48 ص | 21 | 6.65 |
| 11:40 ص | 15 | 6.65 |
| 11:33 ص | 20 | 6.67 |
| 11:31 ص | 850 | 6.63 |
| 11:28 ص | 15,000 | 6.63 |
| 11:27 ص | 10 | 6.63 |
| 11:25 ص | 537 | 6.62 |
| 11:25 ص | 20,000 | 6.63 |
| 11:25 ص | 750 | 6.63 |
| 11:25 ص | 100 | 6.63 |
| 11:25 ص | 3,613 | 6.64 |
| 11:25 ص | 10 | 6.64 |
| 11:25 ص | 151 | 6.64 |
| 11:24 ص | 467 | 6.64 |
| 11:24 ص | 609 | 6.64 |
| 11:24 ص | 4,391 | 6.64 |
| 11:23 ص | 150 | 6.64 |
| 11:22 ص | 3 | 6.67 |
| 11:20 ص | 607 | 6.64 |
| 11:20 ص | 3,078 | 6.64 |
| 11:20 ص | 596 | 6.65 |
| 11:20 ص | 219 | 6.66 |
| 11:20 ص | 43 | 6.67 |
| 11:15 ص | 9,001 | 6.66 |
| 11:15 ص | 999 | 6.66 |
| 11:13 ص | 13,180 | 6.66 |
| 11:13 ص | 2,600 | 6.66 |
| 11:12 ص | 7,400 | 6.66 |
| 11:12 ص | 7,600 | 6.66 |
| 11:11 ص | 6 | 6.65 |
| 11:10 ص | 2,400 | 6.66 |
| 11:08 ص | 1,443 | 6.65 |
| 11:08 ص | 5 | 6.66 |
| 11:08 ص | 3,552 | 6.66 |
| 11:03 ص | 1,636 | 6.67 |
| 11:03 ص | 135 | 6.67 |
| 10:59 ص | 1,913 | 6.69 |
| 10:58 ص | 3 | 6.69 |
| 10:56 ص | 1,000 | 6.69 |
| 10:56 ص | 3,200 | 6.67 |
| 10:56 ص | 29 | 6.67 |
| 10:55 ص | 7 | 6.66 |
| 10:55 ص | 600 | 6.66 |
| 10:54 ص | 1,617 | 6.69 |
| 10:53 ص | 500 | 6.69 |
| 10:53 ص | 2,683 | 6.69 |
| 10:50 ص | 21 | 6.69 |
| 10:48 ص | 12 | 6.69 |
| 10:46 ص | 15 | 6.69 |
| 10:46 ص | 1,000 | 6.69 |
| 10:45 ص | 65 | 6.69 |
| 10:44 ص | 704 | 6.66 |
| 10:42 ص | 10 | 6.66 |
| 10:39 ص | 370 | 6.69 |
| 10:39 ص | 450 | 6.69 |
| 10:39 ص | 291 | 6.69 |
| 10:38 ص | 125 | 6.66 |
| 10:37 ص | 2 | 6.66 |
| 10:34 ص | 145 | 6.69 |
| 10:34 ص | 249 | 6.65 |
| 10:34 ص | 2 | 6.69 |
| 10:32 ص | 460 | 6.65 |
| 10:30 ص | 885 | 6.65 |
| 10:28 ص | 1,000 | 6.65 |
| 10:27 ص | 361 | 6.65 |
| 10:27 ص | 500 | 6.66 |
| 10:27 ص | 1,656 | 6.66 |
| 10:26 ص | 2 | 6.69 |
| 10:23 ص | 20,000 | 6.69 |
| 10:16 ص | 199 | 6.7 |
| 10:13 ص | 3 | 6.66 |
| 10:12 ص | 8,770 | 6.7 |
| 10:12 ص | 5,000 | 6.7 |
| 10:12 ص | 1,250 | 6.7 |
| 10:12 ص | 4,980 | 6.7 |
| 10:09 ص | 20 | 6.7 |
| 10:06 ص | 5 | 6.66 |
| 10:04 ص | 1 | 6.74 |
| 10:03 ص | 3,073 | 6.74 |
| 10:03 ص | 1,927 | 6.74 |
| 10:01 ص | 73 | 6.74 |
| 10:01 ص | 3,000 | 6.74 |
| 10:01 ص | 500 | 6.72 |
| 10:01 ص | 500 | 6.72 |
| 10:00 ص | 100 | 6.66 |
| 10:00 ص | 126 | 6.66 |
| 10:00 ص | 2 | 6.66 |