نهر الخير للتنمية والأستثمار الزراعى والخدمات البيئية (KRDI)

أخر تحديث :2024/05/14 01:15

كود الترقيم الدولي: EGS02291C010

سوق: NOPL

قطاع: أغذية و مشروبات و تبغ

عملة التداول: جم

المستوى اليومي

0.595 0.634

المستوى خلال 52 أسبوعًا

0.251 1.99

سعر الفتح 0.628

سعر الإغلاق السابق 0.628

عدد عمليات التداول 1,868

الطلب / العرض 0.619/0.617

حجم التداول 40,024,313

قيمة التداول 24,762,982.688

التداولات

الوقت	الكمية	السعر
01:04 م	209	0.617
01:04 م	91	0.615
01:04 م	27,000	0.615
01:04 م	6,000	0.615
01:04 م	1,000	0.615
01:04 م	450	0.615
01:04 م	37,875	0.615
01:04 م	12,125	0.615
01:04 م	350	0.616
01:01 م	144	0.618
01:01 م	16,563	0.618
01:00 م	8,437	0.615
01:00 م	4,171	0.618
12:59 م	800	0.618
12:59 م	12,800	0.618
12:57 م	10,000	0.615
12:57 م	50,000	0.614
12:57 م	23,200	0.619
12:57 م	6,488	0.614
12:57 م	900	0.615
12:57 م	30,000	0.615
12:57 م	23,480	0.615
12:57 م	37,267	0.615
12:56 م	224	0.619
12:56 م	18,967	0.619
12:56 م	50,000	0.618
12:56 م	6,033	0.617
12:56 م	200	0.617
12:55 م	10,000	0.617
12:54 م	7,000	0.617
12:54 م	41	0.617
12:54 م	6,816	0.615
12:54 م	1,000	0.617
12:54 م	23,726	0.617
12:53 م	2,697	0.615
12:53 م	50,000	0.615
12:52 م	50,000	0.617
12:52 م	2,000	0.617
12:52 م	9,500	0.615
12:51 م	40,300	0.614
12:51 م	59,000	0.614
12:51 م	700	0.614
12:51 م	100,000	0.615
12:51 م	12,827	0.619
12:51 م	18,673	0.618
12:51 م	10,000	0.616
12:51 م	20,000	0.616
12:51 م	81,327	0.618
12:51 م	2,500	0.618
12:50 م	29,627	0.618
12:50 م	70,373	0.618
12:50 م	53,638	0.618
12:49 م	25,000	0.619
12:49 م	32,419	0.619
12:49 م	444	0.62
12:49 م	550	0.62
12:49 م	17,581	0.619
12:49 م	60,428	0.618
12:49 م	15,561	0.618
12:49 م	30,000	0.618
12:49 م	4,439	0.618
12:49 م	600	0.619
12:49 م	12,733	0.62
12:49 م	267	0.62
12:48 م	1,000	0.62
12:47 م	6,258	0.62
12:46 م	5,000	0.62
12:46 م	1,475	0.62
12:46 م	475	0.62
12:46 م	14,525	0.62
12:46 م	56,475	0.62
12:46 م	480	0.62
12:46 م	8,000	0.62
12:46 م	2,057	0.622
12:46 م	2,700	0.623
12:45 م	24,910	0.622
12:45 م	90	0.622
12:45 م	5	0.623
12:45 م	9,882	0.622
12:45 م	19,551	0.622
12:43 م	10	0.622
12:40 م	5	0.624
12:40 م	20,000	0.62
12:40 م	45	0.623
12:39 م	30,289	0.625
12:39 م	4,800	0.625
12:39 م	73,728	0.624
12:39 م	3,697	0.623
12:39 م	8,865	0.623
12:39 م	27,421	0.622
12:39 م	51,200	0.622
12:39 م	4,000	0.622
12:39 م	44,800	0.622
12:38 م	50	0.623
12:38 م	200	0.622
12:38 م	5,000	0.623
12:37 م	50,000	0.623
12:37 م	4,989	0.623
12:37 م	38,073	0.623
12:36 م	13,303	0.622
12:36 م	81,091	0.622
12:36 م	40,000	0.622
12:36 م	1,000	0.622
12:36 م	2,000	0.622
12:32 م	51,051	0.623
12:32 م	39,937	0.622
12:32 م	10,000	0.62
12:32 م	1,750	0.622
12:30 م	8,000	0.623
12:30 م	10,000	0.623
12:30 م	23,972	0.623
12:30 م	7,772	0.624
12:30 م	40,000	0.624
12:30 م	40,000	0.624
12:30 م	1,028	0.623
12:29 م	2,342	0.623
12:29 م	658	0.623
12:29 م	20,000	0.623
12:29 م	50,000	0.623
12:29 م	2,000	0.622
12:29 م	75,000	0.622
12:29 م	5,000	0.62
12:29 م	32,801	0.62
12:29 م	3,886	0.62
12:28 م	20,000	0.62
12:28 م	144	0.62
12:28 م	35,000	0.62
12:28 م	40,970	0.62
12:28 م	9,030	0.62
12:28 م	13,500	0.62
12:28 م	15,000	0.62
12:27 م	83	0.62
12:27 م	15,000	0.62
12:27 م	48,599	0.62
12:27 م	1,401	0.619
12:27 م	5,000	0.619
12:26 م	1,599	0.619
12:26 م	97,000	0.62
12:26 م	2,000	0.62
12:26 م	1,000	0.62
12:25 م	11	0.62
12:23 م	990	0.62
12:23 م	7,561	0.618
12:23 م	5,639	0.618
12:22 م	3,111	0.618
12:22 م	30,889	0.618
12:20 م	782	0.62
12:20 م	5	0.62
12:20 م	5,411	0.618
12:20 م	99,000	0.618
12:20 م	450	0.619
12:20 م	73,217	0.619
12:18 م	2	0.623
12:18 م	6,283	0.619
12:18 م	5,050	0.618
12:17 م	1,000	0.618
12:16 م	67,000	0.619
12:15 م	4,080	0.619
12:15 م	6,702	0.619
12:15 م	2,500	0.619
12:15 م	9,012	0.617
12:15 م	400	0.617
12:15 م	2,000	0.618
12:15 م	350	0.618
12:14 م	1,000	0.619
12:14 م	9,000	0.619
12:14 م	30,000	0.619
12:14 م	6,352	0.619
12:13 م	100	0.62
12:13 م	1,283	0.619
12:12 م	21,822	0.62
12:11 م	682	0.623
12:11 م	8,030	0.623
12:11 م	5	0.623
12:11 م	3,816	0.62
12:10 م	5,050	0.62
12:10 م	5	0.62
12:10 م	2,500	0.62
12:10 م	60,797	0.619
12:10 م	2	0.62
12:09 م	4,000	0.619
12:09 م	30,000	0.62
12:09 م	25,000	0.62
12:08 م	100,000	0.62
12:08 م	1,000	0.62
12:08 م	20,000	0.619
12:08 م	2	0.62
12:07 م	1,618	0.619
12:07 م	63,423	0.619
12:07 م	70	0.619
12:07 م	10,000	0.619
12:07 م	26,507	0.619
12:07 م	4,700	0.619
12:06 م	295	0.619
12:06 م	5	0.619
12:06 م	15,269	0.613
12:06 م	20,000	0.615
12:06 م	5,100	0.613
12:05 م	22,915	0.613
12:05 م	50,000	0.613
12:05 م	9,243	0.613
12:05 م	1,052	0.614
12:05 م	1,250	0.614
12:05 م	7,698	0.614
12:05 م	8,085	0.615
12:05 م	10,000	0.615
12:05 م	47,660	0.615
12:05 م	20,000	0.615
12:05 م	10,000	0.616
12:05 م	675	0.616
12:05 م	11,000	0.616
12:05 م	7,371	0.617
12:05 م	157	0.619
12:05 م	8,600	0.617
12:05 م	14,029	0.617
12:05 م	3,400	0.617
12:05 م	10,000	0.617
12:05 م	30,000	0.618
12:05 م	19,800	0.619
12:05 م	200	0.619
12:05 م	15,000	0.62
12:05 م	6,200	0.62
12:05 م	9,200	0.62
12:05 م	2,225	0.62
12:04 م	705	0.621
12:04 م	156	0.621
12:04 م	10,847	0.62
12:04 م	104,342	0.62
12:04 م	30,000	0.62
12:04 م	100,000	0.62
12:04 م	3,000	0.62
12:04 م	10,000	0.62
12:04 م	5,735	0.62
12:04 م	87,076	0.62
12:04 م	1,613	0.62
12:04 م	5,000	0.62
12:04 م	3,000	0.62
12:04 م	63,142	0.62
12:04 م	10,000	0.621
12:04 م	100,000	0.621
12:04 م	26,858	0.621
12:04 م	11,418	0.622
12:04 م	1,552	0.622
12:04 م	642	0.621
12:04 م	15,000	0.621
12:03 م	11,504	0.622
12:03 م	7,500	0.621
12:03 م	2,500	0.621
12:03 م	500	0.622
12:03 م	30,229	0.622
12:03 م	1,900	0.622
12:03 م	10,000	0.622
12:03 م	20,000	0.622
12:03 م	5,000	0.622
12:03 م	38,845	0.622
12:03 م	14,190	0.622
12:03 م	810	0.622
12:02 م	10,000	0.623
12:02 م	19,000	0.623
12:02 م	32,155	0.623
12:02 م	1,300	0.624
12:01 م	1,000	0.624
12:01 م	14,637	0.624
12:01 م	4,143	0.624
12:01 م	1,500	0.624
12:01 م	2,727	0.623
12:01 م	43	0.624
12:01 م	17,394	0.624
12:01 م	6,920	0.624
12:00 م	10,000	0.625
11:59 ص	1,103	0.625
11:58 ص	2,500	0.625
11:58 ص	15,000	0.623
11:57 ص	2,060	0.625
11:57 ص	1,067	0.625
11:57 ص	23,000	0.625
11:57 ص	7,000	0.625
11:57 ص	2	0.625
11:56 ص	18	0.623
11:56 ص	2	0.625
11:56 ص	100	0.623
11:56 ص	29,836	0.622
11:56 ص	664	0.623
11:56 ص	49,500	0.623
11:55 ص	32,539	0.625
11:55 ص	14,008	0.626
11:55 ص	2,876	0.625
11:55 ص	500	0.623
11:54 ص	1,523	0.625
11:54 ص	17	0.625
11:53 ص	70,000	0.624
11:53 ص	500	0.624
11:53 ص	2,000	0.624
11:53 ص	2,966	0.624
11:53 ص	2,308	0.623
11:51 ص	25,000	0.624
11:51 ص	5,000	0.624
11:51 ص	24,631	0.622
11:51 ص	2,600	0.622
11:51 ص	737	0.622
11:51 ص	500	0.622
11:51 ص	29,775	0.622
11:50 ص	4,825	0.624
11:50 ص	30,444	0.623
11:50 ص	10,000	0.623
11:50 ص	100	0.624
11:50 ص	19,700	0.624
11:50 ص	4,632	0.624
11:50 ص	368	0.624
11:50 ص	9,182	0.624
11:50 ص	36,765	0.624
11:50 ص	4,940	0.625
11:50 ص	2,000	0.625
11:50 ص	8,700	0.625
11:50 ص	600	0.625
11:50 ص	330	0.625
11:48 ص	70	0.625
11:47 ص	894	0.627
11:47 ص	215	0.627
11:46 ص	19,052	0.624
11:46 ص	4,134	0.625
11:46 ص	866	0.625
11:46 ص	103,452	0.628
11:46 ص	2,000	0.627
11:46 ص	94,548	0.627
11:45 ص	3	0.627
11:45 ص	29,000	0.624
11:44 ص	3,449	0.627
11:44 ص	13,551	0.627
11:44 ص	5	0.627
11:44 ص	2,880	0.623
11:44 ص	20	0.624
11:44 ص	93,100	0.624
11:44 ص	4,000	0.625
11:44 ص	36,444	0.627
11:44 ص	4,000	0.626
11:44 ص	1,000	0.625
11:43 ص	1,000	0.626
11:43 ص	2,000	0.625
11:43 ص	3,000	0.625
11:43 ص	7,639	0.625
11:43 ص	12,475	0.625
11:43 ص	2,000	0.624
11:42 ص	2,000	0.624
11:42 ص	1,400	0.625
11:42 ص	2,900	0.624
11:42 ص	2,100	0.624
11:42 ص	10,000	0.625
11:42 ص	5,000	0.625
11:42 ص	11	0.625
11:42 ص	13,475	0.625
11:42 ص	484	0.624
11:42 ص	516	0.624
11:42 ص	2,000	0.624
11:41 ص	2,484	0.624
11:41 ص	437	0.623
11:41 ص	4,000	0.623
11:41 ص	376	0.623
11:41 ص	1,000	0.624
11:41 ص	16	0.624
11:41 ص	46,500	0.624
11:41 ص	3,000	0.625
11:41 ص	600	0.625
11:40 ص	3,500	0.624
11:40 ص	600	0.623
11:40 ص	24	0.623
11:39 ص	695	0.625
11:39 ص	15,000	0.625
11:38 ص	9,223	0.622
11:38 ص	8,432	0.623
11:38 ص	9,063	0.623
11:38 ص	20,000	0.623
11:38 ص	33,282	0.624
11:38 ص	20,000	0.624
11:37 ص	1	0.628
11:37 ص	20,937	0.623
11:37 ص	69,563	0.623
11:37 ص	9,500	0.624
11:37 ص	2	0.628
11:37 ص	10	0.622
11:37 ص	26,768	0.622
11:37 ص	98,000	0.623
11:37 ص	3,853	0.623
11:37 ص	25,000	0.623
11:37 ص	7,933	0.624
11:37 ص	5,000	0.624
11:37 ص	554	0.625
11:37 ص	5,270	0.625
11:37 ص	30,000	0.625
11:37 ص	14,730	0.626
11:36 ص	717	0.626
11:36 ص	25,340	0.629
11:36 ص	4,660	0.629
11:36 ص	10,000	0.629
11:36 ص	340	0.629
11:36 ص	1,185	0.63
11:35 ص	4,200	0.63
11:35 ص	846	0.63
11:35 ص	660	0.629
11:35 ص	1,440	0.629
11:35 ص	5,000	0.63
11:35 ص	153	0.63
11:35 ص	1,215	0.629
11:35 ص	5	0.63
11:35 ص	15,000	0.629
11:35 ص	1,884	0.629
11:34 ص	200	0.629
11:34 ص	10,000	0.629
11:34 ص	13,261	0.629
11:34 ص	20,000	0.63
11:34 ص	54,549	0.63
11:34 ص	35,000	0.63
11:34 ص	5,695	0.63
11:34 ص	94,305	0.63
11:34 ص	10,451	0.63
11:33 ص	14,000	0.63
11:33 ص	1,000	0.629
11:33 ص	1,000	0.629
11:33 ص	102,114	0.63
11:33 ص	50,000	0.63
11:33 ص	8,000	0.63
11:33 ص	2,000	0.63
11:33 ص	100,000	0.63
11:33 ص	28,434	0.63
11:33 ص	21,566	0.63
11:33 ص	22,330	0.63
11:33 ص	2,000	0.629
11:33 ص	4,104	0.629
11:33 ص	11,896	0.629
11:33 ص	500	0.629
11:33 ص	10,804	0.629
11:33 ص	4,000	0.629
11:32 ص	35,000	0.629
11:32 ص	24	0.629
11:32 ص	46,263	0.629
11:32 ص	5,000	0.629
11:31 ص	28,909	0.629
11:31 ص	50,000	0.629
11:31 ص	21,091	0.629
11:31 ص	8,909	0.629
11:31 ص	5,091	0.629
11:31 ص	11,000	0.627
11:31 ص	9,553	0.625
11:31 ص	40,447	0.625
11:31 ص	9,553	0.624
11:31 ص	3,000	0.623
11:31 ص	3,147	0.623
11:31 ص	30,000	0.623
11:31 ص	1,000	0.623
11:31 ص	1,375	0.625
11:31 ص	29,166	0.625
11:30 ص	30,000	0.625
11:30 ص	140,442	0.625
11:30 ص	5,000	0.625
11:30 ص	10,000	0.625
11:30 ص	10,000	0.623
11:30 ص	20,000	0.625
11:30 ص	50,000	0.623
11:30 ص	39,000	0.623
11:29 ص	10,000	0.621
11:29 ص	6,000	0.623
11:29 ص	90,169	0.62
11:29 ص	9,831	0.62
11:29 ص	10,169	0.62
11:29 ص	4,054	0.621
11:29 ص	15,946	0.621
11:29 ص	95,004	0.621
11:29 ص	11,111	0.622
11:29 ص	15,000	0.622
11:29 ص	9,374	0.622
11:29 ص	35,000	0.623
11:29 ص	5,000	0.623
11:29 ص	777	0.624
11:29 ص	9,400	0.624
11:28 ص	2,183	0.625
11:28 ص	500	0.625
11:28 ص	2,000	0.625
11:28 ص	5,000	0.625
11:28 ص	9,095	0.625
11:28 ص	5,780	0.625
11:28 ص	33,300	0.625
11:28 ص	10,000	0.625
11:28 ص	20,000	0.625
11:28 ص	7,605	0.625
11:28 ص	36,395	0.625
11:28 ص	3,565	0.626
11:28 ص	100,000	0.626
11:28 ص	20,000	0.626
11:28 ص	125,000	0.626
11:28 ص	5,000	0.626
11:28 ص	45,946	0.626
11:27 ص	510	0.629
11:27 ص	125,489	0.626
11:27 ص	20,000	0.626
11:27 ص	17,921	0.627
11:27 ص	36,590	0.627
11:27 ص	19,399	0.629
11:27 ص	40,601	0.628
11:27 ص	5	0.628
11:27 ص	17,079	0.627
11:27 ص	7,921	0.629
11:27 ص	24,329	0.63
11:27 ص	7,500	0.629
11:27 ص	10,000	0.629
11:27 ص	2,000	0.629
11:27 ص	33,400	0.629
11:27 ص	50,000	0.628
11:27 ص	12,810	0.628
11:27 ص	600	0.628
11:26 ص	13,000	0.629
11:26 ص	3,600	0.629
11:26 ص	3,500	0.63
11:26 ص	700	0.63
11:26 ص	2,000	0.629
11:26 ص	5,000	0.629
11:26 ص	13,300	0.63
11:26 ص	2,000	0.63
11:26 ص	13,261	0.63
11:26 ص	5	0.63
11:26 ص	120,575	0.63
11:25 ص	10,000	0.63
11:25 ص	15,000	0.63
11:25 ص	54,425	0.63
11:25 ص	45,575	0.63
11:25 ص	100,000	0.63
11:25 ص	36,425	0.63
11:25 ص	7,500	0.63
11:25 ص	7,698	0.63
11:25 ص	30,000	0.63
11:25 ص	5,000	0.628
11:25 ص	20,000	0.628
11:25 ص	642	0.63
11:24 ص	47,735	0.63
11:24 ص	100,000	0.63
11:24 ص	2,000	0.63
11:24 ص	65,770	0.63
11:24 ص	10,000	0.63
11:24 ص	74,495	0.629
11:24 ص	2,830	0.629
11:24 ص	30,000	0.63
11:24 ص	17,170	0.629
11:24 ص	2,830	0.629
11:24 ص	50,000	0.63
11:24 ص	10,000	0.63
11:24 ص	134,230	0.63
11:24 ص	6,000	0.63
11:24 ص	26,878	0.63
11:24 ص	34,000	0.63
11:23 ص	20,000	0.63
11:23 ص	10,000	0.63
11:23 ص	10,833	0.63
11:23 ص	4,167	0.627
11:23 ص	27,966	0.627
11:23 ص	13,353	0.627
11:23 ص	98,289	0.63
11:23 ص	1,500	0.63
11:23 ص	3,000	0.63
11:23 ص	2,000	0.63
11:23 ص	400	0.629
11:23 ص	39,162	0.629
11:23 ص	5,000	0.629
11:23 ص	7,500	0.629
11:23 ص	6,503	0.629
11:23 ص	3,699	0.629
11:23 ص	50,000	0.628
11:23 ص	100,000	0.628
11:23 ص	31,599	0.628
11:23 ص	4,000	0.627
11:23 ص	47,348	0.627
11:23 ص	23,605	0.625
11:23 ص	10,182	0.627
11:23 ص	7,000	0.627
11:23 ص	64,118	0.627
11:23 ص	50	0.627
11:22 ص	10	0.624
11:22 ص	35,832	0.627
11:22 ص	50,000	0.626
11:22 ص	2,000	0.626
11:22 ص	9,177	0.626
11:22 ص	75,000	0.626
11:22 ص	50,000	0.625
11:22 ص	100,000	0.625
11:22 ص	55,000	0.625
11:22 ص	5,000	0.625
11:22 ص	4,231	0.625
11:22 ص	13,760	0.624
11:22 ص	500	0.624
11:22 ص	85,740	0.624
11:22 ص	3,595	0.625
11:22 ص	7,006	0.624
11:21 ص	18,090	0.625
11:21 ص	11,910	0.625
11:21 ص	25,000	0.624
11:21 ص	2,084	0.625
11:21 ص	3,366	0.625
11:21 ص	20,000	0.625
11:21 ص	49,500	0.624
11:21 ص	5,000	0.624
11:20 ص	4,606	0.625
11:20 ص	19,878	0.625
11:20 ص	1,700	0.625
11:20 ص	64,004	0.625
11:20 ص	35,996	0.625
11:20 ص	6,000	0.625
11:20 ص	4,000	0.625
11:20 ص	10,000	0.625
11:20 ص	14,122	0.624
11:20 ص	15,878	0.624
11:20 ص	4	0.625
11:19 ص	18,100	0.624
11:19 ص	66,022	0.624
11:19 ص	8	0.624
11:19 ص	5,000	0.623
11:19 ص	2,170	0.623
11:19 ص	2,330	0.623
11:19 ص	500	0.623
11:18 ص	22,170	0.623
11:18 ص	13,710	0.623
11:18 ص	14,120	0.623
11:18 ص	411	0.624
11:18 ص	1,642	0.624
11:18 ص	7	0.624
11:18 ص	7,000	0.623
11:18 ص	8,880	0.623
11:18 ص	33,620	0.623
11:18 ص	2,000	0.623
11:18 ص	5,380	0.623
11:17 ص	20	0.623
11:17 ص	12,196	0.622
11:17 ص	5,000	0.622
11:17 ص	10,000	0.622
11:17 ص	40,000	0.622
11:17 ص	793	0.622
11:17 ص	25,785	0.622
11:17 ص	24,215	0.622
11:17 ص	5	0.622
11:17 ص	70,000	0.621
11:17 ص	14,996	0.621
11:17 ص	20,000	0.621
11:16 ص	4	0.621
11:16 ص	1	0.62
11:16 ص	1,000	0.62
11:15 ص	800	0.618
11:15 ص	3,578	0.618
11:15 ص	10,000	0.619
11:15 ص	3,999	0.62
11:15 ص	35,000	0.62
11:15 ص	11,334	0.62
11:15 ص	99,667	0.62
11:15 ص	100,333	0.62
11:15 ص	2,000	0.62
11:15 ص	3,518	0.62
11:15 ص	24,149	0.619
11:15 ص	14,873	0.619
11:15 ص	85,127	0.619
11:15 ص	800	0.618
11:15 ص	3,502	0.619
11:15 ص	116,000	0.619
11:15 ص	25,000	0.619
11:14 ص	40,606	0.619
11:14 ص	64	0.619
11:14 ص	791	0.619
11:14 ص	10	0.619
11:13 ص	95,308	0.618
11:13 ص	24,005	0.618
11:13 ص	7,060	0.618
11:13 ص	43,000	0.618
11:13 ص	100,000	0.618
11:13 ص	833	0.618
11:13 ص	10,000	0.618
11:12 ص	7,526	0.618
11:12 ص	5	0.619
11:12 ص	15,000	0.618
11:12 ص	200,000	0.618
11:12 ص	12,474	0.618
11:12 ص	995	0.617
11:12 ص	25	0.618
11:11 ص	87,501	0.618
11:11 ص	25,000	0.618
11:11 ص	64,484	0.618
11:11 ص	10,000	0.618
11:11 ص	15,946	0.618
11:10 ص	15,000	0.618
11:10 ص	15,000	0.618
11:10 ص	9,020	0.618
11:10 ص	9,550	0.618
11:10 ص	18,991	0.615
11:10 ص	10,000	0.615
11:10 ص	196,423	0.615
11:10 ص	5,322	0.615
11:10 ص	6,000	0.615
11:10 ص	12,212	0.613
11:10 ص	25,000	0.614
11:10 ص	122,788	0.614
11:10 ص	354	0.615
11:10 ص	10,000	0.615
11:10 ص	100,000	0.615
11:10 ص	5,000	0.615
11:10 ص	96,910	0.616
11:10 ص	20,000	0.617
11:09 ص	12,456	0.619
11:09 ص	9,200	0.618
11:09 ص	58,344	0.618
11:09 ص	33,300	0.618
11:09 ص	100	0.618
11:08 ص	8,256	0.618
11:08 ص	1,500	0.617
11:08 ص	146	0.615
11:08 ص	9,500	0.615
11:08 ص	20,000	0.615
11:08 ص	500	0.615
11:08 ص	2,700	0.615
11:08 ص	10,000	0.615
11:07 ص	49,000	0.615
11:07 ص	11,832	0.615
11:07 ص	7,800	0.615
11:07 ص	2,600	0.614
11:07 ص	44,612	0.614
11:06 ص	445	0.614
11:06 ص	10,313	0.614
11:06 ص	9,687	0.614
11:05 ص	5,984	0.613
11:05 ص	16	0.614
11:05 ص	50,000	0.613
11:04 ص	1,900	0.615
11:04 ص	4,306	0.615
11:04 ص	3,694	0.614
11:04 ص	10,000	0.613
11:04 ص	5,000	0.614
11:04 ص	70,000	0.613
11:04 ص	100	0.614
11:04 ص	10,730	0.614
11:04 ص	20,000	0.614
11:04 ص	10,000	0.614
11:04 ص	67,476	0.614
11:04 ص	12,524	0.614
11:04 ص	3,000	0.613
11:04 ص	2,000	0.613
11:03 ص	50,884	0.614
11:03 ص	4,670	0.614
11:03 ص	7,330	0.614
11:03 ص	4,791	0.615
11:02 ص	1,568	0.615
11:02 ص	308	0.617
11:02 ص	5	0.617
11:01 ص	100,000	0.615
11:01 ص	11,867	0.615
11:01 ص	49,000	0.615
11:01 ص	55,424	0.615
11:01 ص	2,645	0.616
11:01 ص	12,355	0.616
11:01 ص	7,000	0.618
11:01 ص	57,600	0.615
11:01 ص	4,778	0.616
11:01 ص	8,800	0.616
11:00 ص	15,000	0.615
11:00 ص	94,650	0.615
11:00 ص	5,000	0.615
11:00 ص	25,000	0.614
11:00 ص	5,350	0.615
11:00 ص	17,670	0.614
11:00 ص	30,000	0.614
11:00 ص	16,439	0.615
11:00 ص	40,000	0.615
11:00 ص	10,000	0.615
10:59 ص	50,000	0.616
10:59 ص	20,000	0.616
10:59 ص	2,907	0.617
10:59 ص	7,860	0.619
10:59 ص	25,000	0.617
10:59 ص	4,762	0.619
10:59 ص	4,003	0.617
10:59 ص	20,000	0.617
10:59 ص	10,997	0.617
10:58 ص	6,720	0.62
10:58 ص	4,762	0.62
10:58 ص	25,000	0.62
10:58 ص	238	0.62
10:58 ص	4,762	0.62
10:57 ص	60,000	0.617
10:57 ص	4,000	0.617
10:57 ص	6,003	0.617
10:57 ص	43,997	0.618
10:57 ص	100,000	0.618
10:57 ص	56,003	0.618
10:57 ص	10,000	0.618
10:56 ص	997	0.618
10:56 ص	5,000	0.618
10:56 ص	25,000	0.618
10:56 ص	50,000	0.618
10:56 ص	19,003	0.618
10:56 ص	24,197	0.62
10:55 ص	103,297	0.62
10:55 ص	72,506	0.619
10:55 ص	11,150	0.619
10:55 ص	223	0.62
10:55 ص	300	0.619
10:55 ص	215	0.62
10:54 ص	50,000	0.62
10:54 ص	780	0.622
10:54 ص	395	0.62
10:54 ص	2,000	0.62
10:54 ص	10,000	0.62
10:54 ص	137,390	0.62
10:54 ص	16,000	0.62
10:53 ص	1,826	0.62
10:53 ص	44,784	0.62
10:53 ص	5	0.622
10:53 ص	55,216	0.62
10:53 ص	25,000	0.62
10:53 ص	2,000	0.621
10:53 ص	2,000	0.62
10:53 ص	8,000	0.621
10:53 ص	26,282	0.622
10:53 ص	50,000	0.622
10:52 ص	5,000	0.622
10:52 ص	15,350	0.622
10:52 ص	10,000	0.623
10:52 ص	49,000	0.623
10:52 ص	1,600	0.622
10:52 ص	32,000	0.623
10:51 ص	1,600	0.623
10:51 ص	31,910	0.624
10:51 ص	48,153	0.624
10:51 ص	2,000	0.624
10:51 ص	22,845	0.624
10:51 ص	2,002	0.624
10:51 ص	14,998	0.624
10:51 ص	6,155	0.622
10:51 ص	13,845	0.622
10:51 ص	2	0.624
10:50 ص	7,593	0.622
10:50 ص	11,200	0.622
10:50 ص	8,800	0.622
10:50 ص	61,200	0.622
10:50 ص	100,000	0.621
10:50 ص	28,000	0.621
10:50 ص	10,000	0.621
10:50 ص	800	0.621
10:50 ص	15,000	0.622
10:50 ص	23,800	0.622
10:49 ص	164,935	0.621
10:49 ص	6,141	0.621
10:49 ص	43,859	0.62
10:49 ص	56,141	0.62
10:49 ص	500,000	0.621
10:49 ص	43,200	0.621
10:49 ص	5,000	0.621
10:49 ص	50,000	0.62
10:49 ص	56,475	0.62
10:49 ص	20,000	0.62
10:49 ص	7,000	0.62
10:49 ص	18,000	0.62
10:49 ص	30,000	0.62
10:49 ص	12,384	0.62
10:49 ص	37,077	0.62
10:49 ص	12,923	0.62
10:49 ص	5	0.62
10:49 ص	24,000	0.617
10:49 ص	534	0.62
10:49 ص	28,653	0.62
10:49 ص	8,424	0.62
10:49 ص	5	0.621
10:49 ص	10,000	0.62
10:49 ص	50,000	0.62
10:49 ص	33,905	0.62
10:49 ص	20,134	0.621
10:49 ص	285	0.621
10:49 ص	13,544	0.62
10:48 ص	2,000	0.62
10:48 ص	87,067	0.62
10:48 ص	38,214	0.62
10:48 ص	100,000	0.62
10:48 ص	33,160	0.62
10:48 ص	123,686	0.62
10:48 ص	1,400	0.62
10:48 ص	1,000	0.62
10:48 ص	6,762	0.62
10:48 ص	96,815	0.62
10:48 ص	3,630	0.62
10:48 ص	58,069	0.62
10:48 ص	12,638	0.62
10:48 ص	80	0.62
10:48 ص	25,000	0.62
10:48 ص	15,000	0.62
10:48 ص	5,300	0.621
10:48 ص	35,000	0.62
10:48 ص	23,110	0.62
10:48 ص	25,000	0.619
10:48 ص	26,000	0.62
10:48 ص	4,000	0.62
10:48 ص	200,000	0.62
10:48 ص	20,000	0.618
10:48 ص	57,509	0.62
10:48 ص	6,990	0.62
10:48 ص	65,046	0.619
10:48 ص	5,000	0.619
10:48 ص	5,954	0.619
10:48 ص	33,503	0.619
10:48 ص	60,543	0.619
10:48 ص	48,000	0.619
10:47 ص	10,000	0.619
10:47 ص	7,000	0.619
10:47 ص	3,000	0.619
10:47 ص	50,000	0.619
10:47 ص	60,000	0.62
10:47 ص	2,242	0.62
10:47 ص	40,000	0.62
10:47 ص	100,000	0.62
10:47 ص	10,860	0.62
10:47 ص	1,500	0.62
10:47 ص	45,398	0.619
10:47 ص	2,000	0.619
10:47 ص	82,348	0.619
10:47 ص	45,975	0.619
10:47 ص	24,000	0.619
10:47 ص	5,000	0.619
10:47 ص	20,000	0.619
10:47 ص	1,400	0.619
10:47 ص	274,277	0.617
10:47 ص	20,000	0.617
10:47 ص	25,000	0.617
10:47 ص	2,000	0.617
10:47 ص	4,000	0.615
10:47 ص	11,000	0.615
10:47 ص	5,000	0.615
10:47 ص	1,100	0.615
10:47 ص	45,500	0.615
10:47 ص	1,875	0.615
10:47 ص	7,605	0.615
10:47 ص	9,225	0.614
10:47 ص	77,842	0.614
10:47 ص	100	0.613
10:47 ص	20,158	0.614
10:47 ص	20,622	0.614
10:47 ص	2,000	0.614
10:47 ص	10,000	0.613
10:47 ص	100,000	0.613
10:46 ص	5,000	0.612
10:46 ص	4,220	0.612
10:46 ص	15,350	0.611
10:46 ص	3,000	0.611
10:46 ص	6,650	0.611
10:45 ص	40	0.612
10:45 ص	90	0.612
10:45 ص	50,000	0.611
10:45 ص	93,350	0.611
10:45 ص	6,650	0.611
10:45 ص	3,700	0.611
10:45 ص	18,000	0.611
10:45 ص	1,250	0.611
10:45 ص	4,000	0.611
10:45 ص	38,547	0.611
10:45 ص	650	0.612
10:44 ص	67,531	0.611
10:44 ص	32,469	0.612
10:44 ص	17,531	0.612
10:44 ص	10,922	0.611
10:44 ص	28,778	0.611
10:44 ص	500	0.611
10:44 ص	10,000	0.612
10:44 ص	15,000	0.611
10:44 ص	22	0.611
10:43 ص	25,946	0.613
10:43 ص	95,000	0.613
10:43 ص	11,201	0.613
10:43 ص	5,799	0.612
10:43 ص	4,200	0.612
10:43 ص	15,800	0.612
10:43 ص	700	0.611
10:43 ص	11,000	0.612
10:43 ص	45,000	0.611
10:43 ص	1,000	0.61
10:43 ص	600	0.61
10:43 ص	19,400	0.61
10:43 ص	600	0.61
10:43 ص	3,200	0.612
10:43 ص	800	0.612
10:42 ص	20,000	0.61
10:42 ص	17,500	0.61
10:42 ص	45,975	0.61
10:42 ص	82,216	0.609
10:42 ص	34,808	0.609
10:42 ص	42,595	0.608
10:42 ص	57,405	0.608
10:42 ص	7,976	0.609
10:42 ص	42,595	0.608
10:42 ص	5	0.608
10:42 ص	27,400	0.608
10:42 ص	600	0.608
10:42 ص	2,119	0.605
10:42 ص	17,720	0.605
10:42 ص	80,000	0.605
10:41 ص	8,249	0.605
10:41 ص	5	0.605
10:41 ص	10,000	0.602
10:41 ص	16,931	0.602
10:41 ص	8,056	0.602
10:41 ص	568	0.602
10:41 ص	10,646	0.602
10:41 ص	4,500	0.6
10:41 ص	2,500	0.602
10:41 ص	5,000	0.602
10:41 ص	3,093	0.6
10:41 ص	4,507	0.6
10:41 ص	1,619	0.602
10:41 ص	10,000	0.6
10:41 ص	10,000	0.6
10:41 ص	809	0.602
10:40 ص	8,054	0.599
10:40 ص	16,683	0.6
10:40 ص	263	0.6
10:40 ص	49,737	0.6
10:40 ص	3,036	0.6
10:40 ص	11,964	0.6
10:40 ص	38,036	0.6
10:40 ص	1,999	0.6
10:40 ص	13,000	0.6
10:40 ص	15,000	0.6
10:40 ص	1	0.6
10:40 ص	70,000	0.6
10:39 ص	4,965	0.596
10:39 ص	25,807	0.6
10:39 ص	5,000	0.6
10:39 ص	2,500	0.602
10:39 ص	400	0.6
10:39 ص	10,000	0.6
10:39 ص	5,000	0.6
10:39 ص	277,187	0.6
10:39 ص	9,000	0.599
10:39 ص	16,794	0.599
10:39 ص	14,000	0.596
10:39 ص	36,812	0.596
10:39 ص	8,000	0.596
10:39 ص	2,000	0.596
10:39 ص	8,000	0.596
10:39 ص	11,052	0.599
10:39 ص	4,065	0.599
10:39 ص	4,780	0.599
10:39 ص	3,300	0.598
10:39 ص	6,420	0.598
10:39 ص	500	0.598
10:39 ص	2,500	0.598
10:38 ص	2,500	0.599
10:38 ص	20,000	0.599
10:38 ص	809	0.599
10:38 ص	7,000	0.6
10:38 ص	104,388	0.6
10:38 ص	95,612	0.599
10:38 ص	4,388	0.599
10:38 ص	100,000	0.6
10:38 ص	3,230	0.595
10:38 ص	2,800	0.595
10:38 ص	9,500	0.598
10:38 ص	500	0.598
10:38 ص	1,215	0.6
10:38 ص	20,000	0.6
10:38 ص	1,000	0.6
10:38 ص	200,000	0.6
10:38 ص	50,000	0.6
10:38 ص	146	0.6
10:38 ص	20,000	0.6
10:38 ص	1,000	0.6
10:38 ص	750	0.6
10:38 ص	50,000	0.6
10:38 ص	71,625	0.6
10:38 ص	95,689	0.602
10:38 ص	4,311	0.602
10:38 ص	700	0.603
10:37 ص	114,150	0.6
10:37 ص	2,000	0.6
10:37 ص	400	0.6
10:37 ص	188,334	0.6
10:37 ص	10,000	0.6
10:37 ص	11,000	0.6
10:37 ص	20,000	0.6
10:37 ص	100,000	0.6
10:37 ص	2,858	0.6
10:37 ص	8,322	0.6
10:37 ص	5,000	0.6
10:37 ص	19,000	0.6
10:37 ص	579	0.6
10:37 ص	99	0.6
10:37 ص	5,000	0.6
10:37 ص	10,000	0.6
10:37 ص	20,000	0.6
10:37 ص	105,974	0.6
10:37 ص	3,000	0.6
10:37 ص	37,854	0.6
10:37 ص	23,700	0.6
10:37 ص	100,000	0.601
10:37 ص	125,000	0.601
10:37 ص	150,000	0.601
10:37 ص	4,000	0.602
10:37 ص	50,280	0.602
10:37 ص	9,720	0.602
10:37 ص	28,146	0.6
10:37 ص	34,000	0.6
10:37 ص	39,708	0.6
10:37 ص	10,000	0.6
10:37 ص	25,000	0.6
10:37 ص	100	0.6
10:37 ص	2,000	0.6
10:37 ص	5,000	0.6
10:37 ص	900	0.6
10:37 ص	300,000	0.601
10:37 ص	50,000	0.601
10:37 ص	5,000	0.601
10:37 ص	1,400	0.601
10:37 ص	200	0.601
10:37 ص	1,000	0.601
10:37 ص	500	0.602
10:37 ص	50,000	0.602
10:37 ص	100,000	0.603
10:37 ص	3,000	0.603
10:37 ص	20,000	0.604
10:37 ص	50,000	0.604
10:37 ص	50,000	0.605
10:37 ص	4,200	0.605
10:37 ص	11,762	0.605
10:37 ص	800	0.605
10:37 ص	150,000	0.605
10:37 ص	5,000	0.605
10:37 ص	14,430	0.606
10:37 ص	100,000	0.607
10:37 ص	15,570	0.606
10:37 ص	5,000	0.606
10:37 ص	15,000	0.606
10:37 ص	4,430	0.607
10:37 ص	630	0.609
10:37 ص	350	0.609
10:37 ص	5,570	0.607
10:37 ص	30,000	0.607
10:37 ص	24,173	0.607
10:36 ص	29,465	0.607
10:36 ص	10,000	0.607
10:36 ص	10,535	0.607
10:36 ص	6,000	0.607
10:36 ص	2,500	0.61
10:36 ص	99,554	0.61
10:36 ص	23,500	0.607
10:36 ص	2,465	0.607
10:36 ص	173	0.61
10:35 ص	827	0.61
10:35 ص	29,173	0.61
10:35 ص	63,827	0.61
10:35 ص	20,000	0.61
10:35 ص	20,000	0.61
10:35 ص	13,000	0.61
10:35 ص	300	0.61
10:35 ص	2,000	0.61
10:35 ص	1,779	0.61
10:35 ص	4,445	0.61
10:35 ص	26,215	0.61
10:35 ص	67,561	0.61
10:35 ص	10,000	0.61
10:35 ص	1,000	0.61
10:35 ص	21,439	0.61
10:35 ص	2,000	0.61
10:35 ص	8,000	0.61
10:35 ص	3,450	0.611
10:35 ص	13,346	0.61
10:35 ص	3,648	0.61
10:35 ص	57,943	0.61
10:35 ص	63	0.61
10:35 ص	10,000	0.61
10:35 ص	15,120	0.61
10:35 ص	16,937	0.61
10:35 ص	100,000	0.61
10:35 ص	20,000	0.61
10:35 ص	31,599	0.61
10:35 ص	36,500	0.61
10:35 ص	10,000	0.611
10:35 ص	50,000	0.611
10:35 ص	38,214	0.611
10:35 ص	15,000	0.611
10:35 ص	49,289	0.611
10:35 ص	2,000	0.612
10:35 ص	6,356	0.612
10:35 ص	3,154	0.613
10:35 ص	18,644	0.612
10:35 ص	1,000	0.612
10:35 ص	69,378	0.612
10:35 ص	1,000	0.612
10:35 ص	99,484	0.612
10:35 ص	2,228	0.612
10:35 ص	8,266	0.612
10:34 ص	70,000	0.613
10:34 ص	15,000	0.613
10:34 ص	5,422	0.613
10:34 ص	150,000	0.613
10:34 ص	700	0.614
10:34 ص	7,899	0.614
10:33 ص	10,779	0.614
10:33 ص	9,221	0.614
10:33 ص	6,500	0.614
10:33 ص	10,000	0.614
10:33 ص	1,800	0.613
10:33 ص	553	0.614
10:33 ص	90,500	0.613
10:33 ص	2,278	0.613
10:33 ص	28,000	0.613
10:33 ص	4,000	0.613
10:33 ص	65,722	0.613
10:32 ص	2,000	0.613
10:32 ص	1,278	0.613
10:32 ص	5,000	0.613
10:32 ص	22	0.614
10:32 ص	704	0.614
10:32 ص	9,296	0.614
10:32 ص	20,000	0.613
10:32 ص	6,000	0.613
10:32 ص	504	0.614
10:31 ص	9,500	0.612
10:31 ص	7,000	0.613
10:31 ص	500	0.613
10:31 ص	20,000	0.613
10:31 ص	5,000	0.612
10:31 ص	11,000	0.612
10:31 ص	516	0.612
10:30 ص	39,000	0.612
10:30 ص	1,000	0.612
10:30 ص	13,000	0.612
10:30 ص	50,000	0.613
10:30 ص	10,000	0.615
10:30 ص	670	0.615
10:30 ص	125	0.615
10:30 ص	2,000	0.612
10:30 ص	8,000	0.613
10:29 ص	53	0.615
10:29 ص	40,000	0.612
10:29 ص	25,000	0.613
10:29 ص	37,234	0.612
10:29 ص	5,165	0.612
10:29 ص	20,000	0.612
10:29 ص	12,601	0.612
10:29 ص	16,600	0.615
10:29 ص	1,999	0.612
10:29 ص	27,000	0.612
10:29 ص	700	0.615
10:28 ص	1,577	0.615
10:28 ص	8,400	0.612
10:28 ص	36,000	0.612
10:28 ص	600	0.613
10:28 ص	5,000	0.615
10:28 ص	80	0.615
10:28 ص	4,133	0.615
10:28 ص	25,867	0.615
10:28 ص	3,000	0.615
10:28 ص	86,348	0.615
10:28 ص	1,200	0.615
10:28 ص	60,000	0.617
10:28 ص	14,500	0.617
10:28 ص	5,500	0.617
10:28 ص	13,652	0.615
10:28 ص	16,348	0.615
10:28 ص	3,500	0.617
10:28 ص	2,500	0.616
10:27 ص	20,000	0.615
10:27 ص	63,652	0.615
10:27 ص	13,243	0.616
10:26 ص	800	0.618
10:26 ص	11,900	0.615
10:26 ص	79,693	0.615
10:26 ص	27,000	0.615
10:26 ص	1,480	0.615
10:26 ص	80,457	0.611
10:26 ص	5,000	0.612
10:26 ص	60,268	0.614
10:26 ص	93,000	0.614
10:26 ص	7,000	0.614
10:26 ص	1,000	0.615
10:26 ص	6,976	0.616
10:26 ص	544	0.617
10:25 ص	3,024	0.616
10:25 ص	39,732	0.615
10:25 ص	920	0.615
10:25 ص	2,000	0.615
10:25 ص	30,000	0.615
10:25 ص	3,500	0.615
10:25 ص	23,605	0.615
10:25 ص	700	0.617
10:25 ص	1,074	0.62
10:25 ص	8,832	0.62
10:25 ص	1,168	0.618
10:25 ص	100,000	0.618
10:25 ص	1,000	0.618
10:25 ص	9,976	0.618
10:25 ص	13,000	0.618
10:25 ص	1,981	0.618
10:25 ص	600	0.618
10:25 ص	9,919	0.619
10:24 ص	10,000	0.62
10:24 ص	5,000	0.62
10:24 ص	9,310	0.62
10:24 ص	30,000	0.62
10:24 ص	657	0.62
10:24 ص	50,000	0.62
10:24 ص	493	0.62
10:24 ص	1,500	0.62
10:24 ص	5,000	0.62
10:24 ص	500	0.62
10:24 ص	55,502	0.62
10:24 ص	31,223	0.62
10:24 ص	38,500	0.62
10:24 ص	188	0.622
10:24 ص	13,275	0.62
10:24 ص	10,000	0.62
10:24 ص	3,445	0.62
10:24 ص	20,000	0.62
10:24 ص	5,000	0.62
10:24 ص	14,000	0.621
10:24 ص	4,000	0.621
10:24 ص	18,000	0.621
10:24 ص	9,000	0.621
10:23 ص	5,000	0.622
10:23 ص	4,000	0.621
10:23 ص	735	0.624
10:23 ص	100,000	0.62
10:23 ص	100,000	0.622
10:22 ص	1,322	0.624
10:22 ص	6,000	0.624
10:22 ص	16,415	0.624
10:22 ص	585	0.623
10:22 ص	30,900	0.62
10:22 ص	18,100	0.621
10:22 ص	24,415	0.623
10:22 ص	585	0.622
10:22 ص	15	0.622
10:22 ص	6,900	0.621
10:21 ص	40,655	0.62
10:21 ص	9,126	0.628
10:21 ص	8,005	0.628
10:21 ص	91,349	0.628
10:21 ص	25,000	0.627
10:21 ص	7,500	0.627
10:21 ص	14,000	0.627
10:21 ص	5,000	0.627
10:21 ص	3,060	0.626
10:21 ص	12,000	0.625
10:21 ص	39,574	0.624
10:21 ص	30,000	0.624
10:21 ص	40,941	0.623
10:21 ص	214,445	0.62
10:21 ص	81	0.619
10:21 ص	4,000	0.62
10:21 ص	250	0.62
10:21 ص	2,800	0.62
10:21 ص	20,000	0.62
10:21 ص	4,000	0.62
10:21 ص	99,200	0.62
10:21 ص	13,075	0.62
10:21 ص	1,480	0.621
10:21 ص	10,000	0.621
10:21 ص	58,250	0.621
10:21 ص	22,500	0.622
10:21 ص	1,561	0.623
10:21 ص	17,498	0.623
10:21 ص	27,411	0.623
10:20 ص	25,000	0.625
10:20 ص	200,000	0.625
10:20 ص	50,000	0.626
10:20 ص	7,000	0.626
10:20 ص	23,000	0.626
10:20 ص	25,000	0.625
10:20 ص	200,000	0.625
10:20 ص	93,396	0.623
10:20 ص	2,742	0.623
10:20 ص	8,953	0.623
10:19 ص	2,500	0.622
10:19 ص	650	0.621
10:19 ص	1,100	0.621
10:19 ص	700	0.62
10:19 ص	13,244	0.623
10:19 ص	11,756	0.621
10:19 ص	100	0.62
10:18 ص	8,200	0.62
10:18 ص	28,725	0.62
10:18 ص	200,000	0.62
10:18 ص	675	0.62
10:18 ص	3,000	0.62
10:18 ص	43	0.618
10:18 ص	300	0.62
10:18 ص	1,874	0.62
10:17 ص	9,400	0.618
10:17 ص	600	0.618
10:17 ص	10,000	0.62
10:17 ص	8,000	0.62
10:17 ص	100,000	0.62
10:17 ص	29,365	0.62
10:17 ص	1,000	0.62
10:17 ص	17,061	0.62
10:17 ص	544	0.621
10:17 ص	7,700	0.621
10:17 ص	803	0.623
10:16 ص	39	0.624
10:16 ص	10,639	0.624
10:16 ص	3,267	0.623
10:16 ص	16,094	0.623
10:16 ص	5,000	0.623
10:16 ص	7,006	0.623
10:16 ص	1	0.623
10:16 ص	1,899	0.623
10:16 ص	20,000	0.623
10:16 ص	1	0.623
10:16 ص	1,537	0.624
10:16 ص	3,000	0.624
10:16 ص	8,000	0.621
10:16 ص	200	0.625
10:16 ص	3,800	0.625
10:16 ص	23,000	0.625
10:15 ص	556	0.62
10:15 ص	682	0.62
10:15 ص	800	0.621
10:15 ص	700	0.621
10:15 ص	50,000	0.622
10:15 ص	4,629	0.623
10:15 ص	50,475	0.623
10:15 ص	500	0.623
10:15 ص	19,500	0.624
10:15 ص	500	0.624
10:15 ص	40,000	0.624
10:15 ص	20,000	0.624
10:14 ص	5,500	0.623
10:14 ص	20,000	0.624
10:14 ص	11,800	0.627
10:14 ص	20,000	0.627
10:14 ص	5,000	0.625
10:14 ص	53,200	0.625
10:14 ص	6,800	0.625
10:14 ص	23,200	0.625
10:14 ص	11,318	0.62
10:14 ص	2,000	0.62
10:14 ص	10,000	0.621
10:14 ص	86,208	0.622
10:14 ص	45,000	0.622
10:14 ص	45,000	0.623
10:14 ص	474	0.624
10:14 ص	600	0.624
10:14 ص	5,000	0.623
10:14 ص	9,200	0.623
10:14 ص	800	0.624
10:13 ص	10,000	0.625
10:13 ص	16,800	0.625
10:13 ص	1,537	0.628
10:13 ص	37,495	0.625
10:13 ص	45,705	0.625
10:13 ص	8,692	0.625
10:13 ص	11,308	0.625
10:13 ص	1,668	0.623
10:13 ص	11,132	0.624
10:13 ص	26,819	0.625
10:13 ص	13,868	0.624
10:13 ص	800	0.623
10:13 ص	3,200	0.624
10:13 ص	932	0.624
10:13 ص	32,000	0.624
10:13 ص	1,873	0.625
10:13 ص	4,068	0.624
10:13 ص	9,200	0.627
10:12 ص	118	0.628
10:12 ص	7,400	0.628
10:12 ص	15,000	0.628
10:12 ص	50,000	0.624
10:12 ص	10,000	0.628
10:12 ص	200	0.628
10:12 ص	698	0.628
10:12 ص	46,117	0.628
10:12 ص	5,000	0.627
10:12 ص	60,000	0.626
10:12 ص	181,775	0.625
10:12 ص	40,000	0.624
10:12 ص	4,955	0.624
10:12 ص	45,045	0.624
10:12 ص	4,955	0.623
10:12 ص	45	0.623
10:12 ص	40,000	0.622
10:12 ص	10,000	0.623
10:12 ص	2,626	0.622
10:12 ص	51,374	0.622
10:12 ص	6,000	0.622
10:12 ص	61,455	0.62
10:12 ص	189	0.62
10:12 ص	14,000	0.62
10:12 ص	9,800	0.62
10:12 ص	64,556	0.62
10:12 ص	6,999	0.62
10:12 ص	15,000	0.62
10:12 ص	810	0.62
10:12 ص	306	0.62
10:11 ص	10,000	0.62
10:11 ص	17,123	0.62
10:11 ص	10,000	0.62
10:11 ص	20,000	0.62
10:11 ص	119,762	0.62
10:11 ص	20,000	0.62
10:11 ص	2,525	0.618
10:11 ص	1,462	0.615
10:11 ص	56,251	0.615
10:11 ص	60,000	0.615
10:11 ص	9,085	0.61
10:11 ص	6,843	0.61
10:11 ص	365,847	0.61
10:11 ص	50,000	0.61
10:11 ص	200,000	0.61
10:11 ص	25,000	0.61
10:11 ص	25,000	0.61
10:11 ص	400,000	0.61
10:11 ص	18,750	0.61
10:11 ص	15,000	0.61
10:10 ص	35,000	0.61
10:10 ص	62,000	0.61
10:10 ص	8,000	0.61
10:10 ص	1,000	0.61
10:10 ص	50,000	0.61
10:10 ص	600	0.61
10:10 ص	30,000	0.61
10:10 ص	143,935	0.61
10:10 ص	6,065	0.61
10:10 ص	2,525	0.61
10:10 ص	30,000	0.61
10:10 ص	768	0.61
10:10 ص	7,500	0.607
10:10 ص	1,542	0.61
10:10 ص	5,000	0.61
10:10 ص	10,000	0.61
10:10 ص	5,000	0.61
10:10 ص	10,000	0.61
10:10 ص	50,000	0.61
10:10 ص	10,000	0.611
10:10 ص	37,495	0.611
10:10 ص	50,000	0.612
10:10 ص	20,000	0.612
10:10 ص	100	0.613
10:10 ص	1,000	0.613
10:10 ص	4,305	0.615
10:10 ص	15,000	0.615
10:10 ص	15,000	0.617
10:10 ص	20,000	0.618
10:10 ص	100,000	0.62
10:10 ص	4,569	0.62
10:10 ص	5,431	0.62
10:10 ص	1,000	0.62
10:10 ص	5,695	0.615
10:10 ص	605	0.615
10:10 ص	8,300	0.615
10:10 ص	10,000	0.616
10:10 ص	10,000	0.617
10:10 ص	700	0.617
10:10 ص	1,000	0.618
10:10 ص	100,000	0.62
10:09 ص	1,569	0.62
10:09 ص	48,431	0.618
10:09 ص	1,569	0.618
10:09 ص	50,000	0.618
10:09 ص	1,000	0.62
10:09 ص	25,000	0.62
10:09 ص	15,842	0.62
10:09 ص	10,000	0.62
10:09 ص	29,994	0.62
10:09 ص	70,006	0.62
10:09 ص	12,925	0.62
10:09 ص	2,075	0.62
10:09 ص	30,000	0.622
10:09 ص	31,589	0.622
10:09 ص	5,000	0.622
10:09 ص	480	0.624
10:09 ص	23,411	0.622
10:08 ص	5,000	0.624
10:08 ص	50,000	0.625
10:08 ص	3,883	0.628
10:08 ص	8,617	0.628
10:08 ص	6,383	0.628
10:08 ص	2,500	0.628
10:08 ص	700	0.629
10:08 ص	4,673	0.629
10:08 ص	5,327	0.629
10:08 ص	9,473	0.629
10:08 ص	17,263	0.629
10:08 ص	48,998	0.63
10:08 ص	54,411	0.63
10:08 ص	6,591	0.63
10:08 ص	5,035	0.63
10:08 ص	10,000	0.63
10:08 ص	9,965	0.63
10:07 ص	50,000	0.63
10:07 ص	18,264	0.629
10:07 ص	11,736	0.629
10:07 ص	289	0.63
10:07 ص	8,264	0.629
10:07 ص	1,100	0.629
10:07 ص	10,000	0.629
10:07 ص	30,636	0.63
10:07 ص	10,000	0.632
10:07 ص	44,552	0.63
10:07 ص	35,603	0.632
10:07 ص	33,477	0.632
10:07 ص	4,812	0.63
10:07 ص	31,000	0.63
10:07 ص	50,000	0.63
10:07 ص	10,000	0.63
10:07 ص	4,188	0.63
10:07 ص	4,512	0.63
10:07 ص	6,981	0.631
10:07 ص	19	0.631
10:07 ص	5,000	0.633
10:07 ص	16,523	0.634
10:07 ص	2,000	0.634
10:07 ص	5,200	0.633
10:07 ص	7,119	0.631
10:07 ص	10,000	0.631
10:06 ص	2,024	0.629
10:06 ص	2,791	0.629
10:06 ص	2,209	0.63
10:06 ص	1	0.63
10:06 ص	2,500	0.63
10:06 ص	3,423	0.63
10:06 ص	21,867	0.63
10:06 ص	5,000	0.63
10:06 ص	23,133	0.63
10:06 ص	13,000	0.63
10:06 ص	3,867	0.63
10:06 ص	3,000	0.629
10:06 ص	5,000	0.63
10:06 ص	35,633	0.63
10:06 ص	14,367	0.629
10:06 ص	7,000	0.629
10:06 ص	15,421	0.629
10:06 ص	100,000	0.629
10:06 ص	10,000	0.629
10:06 ص	3,212	0.629
10:06 ص	60,646	0.628
10:06 ص	4,500	0.628
10:06 ص	8,000	0.628
10:06 ص	30,000	0.628
10:06 ص	40,971	0.628
10:06 ص	2,000	0.627
10:06 ص	8,000	0.627
10:05 ص	25,000	0.628
10:05 ص	11,606	0.626
10:05 ص	600	0.624
10:05 ص	10,893	0.624
10:05 ص	19,107	0.624
10:05 ص	15,544	0.626
10:05 ص	10,000	0.624
10:05 ص	11,548	0.624
10:05 ص	50,000	0.624
10:05 ص	10,000	0.624
10:05 ص	15,000	0.624
10:05 ص	14,069	0.624
10:05 ص	15,000	0.622
10:05 ص	20	0.621
10:05 ص	12,475	0.622
10:05 ص	300	0.622
10:05 ص	33,149	0.62
10:04 ص	30,000	0.622
10:04 ص	30,000	0.62
10:04 ص	2,500	0.62
10:04 ص	612	0.62
10:04 ص	19,388	0.62
10:04 ص	58,964	0.62
10:04 ص	30,000	0.619
10:04 ص	1,181	0.62
10:04 ص	9,974	0.619
10:04 ص	1,900	0.619
10:04 ص	4,539	0.619
10:04 ص	1,000	0.619
10:04 ص	12,931	0.618
10:04 ص	69	0.618
10:04 ص	1,257	0.619
10:04 ص	30,083	0.619
10:04 ص	28	0.619
10:04 ص	17	0.619
10:04 ص	10,000	0.619
10:04 ص	900	0.619
10:04 ص	600	0.619
10:04 ص	11,841	0.615
10:03 ص	78,280	0.62
10:03 ص	30,000	0.62
10:03 ص	41,720	0.62
10:03 ص	2,000	0.615
10:03 ص	10,000	0.616
10:03 ص	500	0.617
10:03 ص	7,500	0.619
10:03 ص	20,696	0.62
10:03 ص	16,104	0.62
10:03 ص	10,000	0.62
10:03 ص	20,000	0.62
10:03 ص	58,576	0.62
10:03 ص	21,424	0.62
10:03 ص	1,000	0.62
10:03 ص	1,650	0.62
10:03 ص	2,000	0.62
10:03 ص	402	0.62
10:03 ص	23,524	0.62
10:03 ص	300	0.62
10:03 ص	2,000	0.621
10:03 ص	22,426	0.62
10:03 ص	27,975	0.62
10:03 ص	23,168	0.62
10:03 ص	16,594	0.62
10:03 ص	12,263	0.62
10:03 ص	7,900	0.62
10:03 ص	35,000	0.62
10:03 ص	35,000	0.62
10:03 ص	30,000	0.62
10:03 ص	32,037	0.62
10:03 ص	11,875	0.62
10:03 ص	4,300	0.622
10:03 ص	700	0.622
10:03 ص	4,000	0.624
10:03 ص	5,000	0.624
10:03 ص	250	0.624
10:03 ص	4,800	0.624
10:03 ص	6,088	0.62
10:03 ص	748	0.62
10:03 ص	14,252	0.62
10:03 ص	10,000	0.62
10:03 ص	3,800	0.621
10:03 ص	60,800	0.621
10:03 ص	9,000	0.624
10:02 ص	39,200	0.621
10:02 ص	2,000	0.621
10:02 ص	6,500	0.622
10:02 ص	10,000	0.624
10:02 ص	200,000	0.624
10:02 ص	3,333	0.624
10:02 ص	16,000	0.625
10:02 ص	20,000	0.625
10:02 ص	15,000	0.625
10:02 ص	2,000	0.625
10:02 ص	10,000	0.625
10:02 ص	350	0.626
10:02 ص	2,500	0.626
10:02 ص	15,000	0.628
10:02 ص	5,000	0.628
10:02 ص	15,000	0.627
10:02 ص	3,500	0.628
10:02 ص	10,529	0.628
10:02 ص	3,000	0.628
10:02 ص	2,000	0.628
10:02 ص	10,000	0.628
10:02 ص	2,440	0.628
10:02 ص	50,000	0.628
10:02 ص	30,571	0.628
10:02 ص	8,826	0.628
10:01 ص	1,174	0.628
10:01 ص	2,192	0.628
10:01 ص	217	0.628
10:01 ص	400	0.628
10:01 ص	31,000	0.628
10:01 ص	275	0.628
10:01 ص	810	0.628
10:01 ص	10,000	0.628
10:01 ص	500	0.628
10:01 ص	209	0.628
10:01 ص	8,000	0.628
10:01 ص	10	0.628
10:01 ص	4,309	0.628
10:01 ص	146	0.628
10:01 ص	145	0.628
10:01 ص	4,000	0.628
10:01 ص	4,000	0.628
10:01 ص	426	0.628
10:01 ص	1,500	0.628
10:01 ص	4,687	0.628
10:01 ص	5,313	0.628
10:01 ص	500	0.628
10:01 ص	787	0.628
10:01 ص	59	0.629
10:01 ص	3,713	0.628
10:01 ص	7,000	0.628
10:01 ص	500	0.628
10:01 ص	5,695	0.628
10:01 ص	500	0.628
10:01 ص	10,000	0.629
10:01 ص	20,000	0.629
10:01 ص	10,000	0.629
10:01 ص	35,345	0.629
10:01 ص	243	0.63
10:01 ص	20,000	0.63
10:01 ص	1,000	0.63
10:01 ص	7,000	0.629
10:01 ص	8,000	0.63
10:01 ص	10,000	0.629
10:01 ص	40,444	0.629
10:01 ص	629	0.63
10:01 ص	1,400	0.63
10:01 ص	25,000	0.63
10:01 ص	7,211	0.629
10:01 ص	2,489	0.629
10:01 ص	5,000	0.629
10:01 ص	3,300	0.629
10:01 ص	2,000	0.629
10:01 ص	10,000	0.63
10:01 ص	5,000	0.63
10:01 ص	5,000	0.63
10:00 ص	2,881	0.631
10:00 ص	17,119	0.631
10:00 ص	98,050	0.63
10:00 ص	700	0.63
10:00 ص	2,950	0.63
10:00 ص	100,000	0.63
10:00 ص	2,000	0.63
10:00 ص	4,000	0.63
10:00 ص	41,403	0.63
10:00 ص	50,000	0.631
10:00 ص	8,597	0.63
10:00 ص	81	0.63
10:00 ص	1,500	0.63
10:00 ص	2	0.63
10:00 ص	946	0.63
10:00 ص	10,000	0.63
10:00 ص	7	0.63
10:00 ص	10,000	0.63
10:00 ص	11,867	0.63
10:00 ص	2,000	0.63
10:00 ص	2,000	0.631
10:00 ص	10,000	0.631
10:00 ص	1,881	0.631
10:00 ص	56,322	0.631
10:00 ص	28,797	0.631
10:00 ص	3,703	0.631
10:00 ص	1,500	0.631
10:00 ص	13,000	0.631
10:00 ص	5,000	0.633
10:00 ص	10,000	0.634
10:00 ص	5,000	0.634
10:00 ص	132,643	0.634
10:00 ص	5,000	0.634
10:00 ص	12,357	0.634
10:00 ص	87,643	0.634
10:00 ص	250,000	0.634
10:00 ص	60,000	0.634
10:00 ص	24,999	0.634
10:00 ص	77,358	0.634
10:00 ص	2,642	0.634
10:00 ص	750	0.634
10:00 ص	10,532	0.634
10:00 ص	94,063	0.634
10:00 ص	5,937	0.634
10:00 ص	6,910	0.634
10:00 ص	5,000	0.634
10:00 ص	138,090	0.634
10:00 ص	50,000	0.634
10:00 ص	11,910	0.634
10:00 ص	18,200	0.634
10:00 ص	19,890	0.634
10:00 ص	23	0.634
10:00 ص	87	0.634
10:00 ص	31,800	0.634
10:00 ص	2,000	0.634
10:00 ص	1,200	0.634

نهر الخير للتنمية والأستثمار الزراعى والخدمات البيئية (KRDI)

التداولات

آراب فاينانس لتكنولوجيا المعلومات