| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 95 | 6.06 |
| 02:25 م | 3,777 | 6.06 |
| 02:25 م | 3,000 | 6.06 |
| 02:25 م | 990 | 6.06 |
| 02:14 م | 150 | 6.06 |
| 02:14 م | 3,000 | 6.07 |
| 02:14 م | 188 | 6.07 |
| 02:14 م | 2,203 | 6.05 |
| 02:14 م | 2,000 | 6.05 |
| 02:14 م | 5,797 | 6.05 |
| 02:14 م | 760 | 6.05 |
| 02:14 م | 988 | 6.07 |
| 02:12 م | 12 | 6.07 |
| 02:12 م | 3,443 | 6.05 |
| 02:12 م | 100 | 6.05 |
| 02:12 م | 3,757 | 6.06 |
| 02:11 م | 500 | 6.1 |
| 02:11 م | 18,000 | 6.06 |
| 02:11 م | 2,000 | 6.07 |
| 02:10 م | 243 | 6.06 |
| 02:10 م | 429 | 6.06 |
| 02:10 م | 222 | 6.06 |
| 02:09 م | 71 | 6.06 |
| 02:09 م | 150 | 6.06 |
| 02:09 م | 500 | 6.06 |
| 02:09 م | 1,000 | 6.06 |
| 02:09 م | 51 | 6.07 |
| 02:08 م | 6,949 | 6.07 |
| 02:08 م | 8,051 | 6.07 |
| 02:08 م | 3,549 | 6.07 |
| 02:08 م | 49 | 6.07 |
| 02:08 م | 1,500 | 6.08 |
| 02:08 م | 1,582 | 6.08 |
| 02:08 م | 3,418 | 6.08 |
| 02:08 م | 82 | 6.09 |
| 02:08 م | 18 | 6.09 |
| 02:06 م | 2,000 | 6.07 |
| 02:05 م | 137 | 6.07 |
| 02:05 م | 1,000 | 6.08 |
| 02:05 م | 9,863 | 6.08 |
| 02:05 م | 10,000 | 6.08 |
| 02:03 م | 1,834 | 6.11 |
| 02:03 م | 1,166 | 6.09 |
| 02:03 م | 200 | 6.09 |
| 02:02 م | 61 | 6.08 |
| 02:02 م | 500 | 6.08 |
| 02:02 م | 1,000 | 6.09 |
| 02:02 م | 5,000 | 6.09 |
| 02:02 م | 1,497 | 6.08 |
| 02:01 م | 2,079 | 6.08 |
| 02:01 م | 1,000 | 6.08 |
| 02:00 م | 1,400 | 6.07 |
| 02:00 م | 1,600 | 6.07 |
| 01:59 م | 400 | 6.07 |
| 01:59 م | 7,600 | 6.07 |
| 01:58 م | 8,500 | 6.07 |
| 01:58 م | 3,200 | 6.08 |
| 01:58 م | 3,000 | 6.09 |
| 01:58 م | 2,000 | 6.09 |
| 01:53 م | 1,900 | 6.14 |
| 01:52 م | 1,800 | 6.08 |
| 01:50 م | 5,400 | 6.07 |
| 01:50 م | 414 | 6.07 |
| 01:50 م | 500 | 6.08 |
| 01:50 م | 186 | 6.08 |
| 01:50 م | 1,000 | 6.1 |
| 01:49 م | 320 | 6.13 |
| 01:49 م | 74,814 | 6.08 |
| 01:49 م | 5,000 | 6.08 |
| 01:49 م | 11,000 | 6.08 |
| 01:49 م | 8,800 | 6.09 |
| 01:49 م | 3,000 | 6.09 |
| 01:49 م | 886 | 6.1 |
| 01:49 م | 2,114 | 6.1 |
| 01:49 م | 5,000 | 6.1 |
| 01:49 م | 2,000 | 6.1 |
| 01:49 م | 170 | 6.1 |
| 01:49 م | 350 | 6.1 |
| 01:49 م | 6,000 | 6.1 |
| 01:49 م | 1,366 | 6.11 |
| 01:49 م | 8,634 | 6.11 |
| 01:49 م | 1,871 | 6.12 |
| 01:49 م | 995 | 6.12 |
| 01:49 م | 10,000 | 6.14 |
| 01:48 م | 10,000 | 6.14 |
| 01:48 م | 5 | 6.12 |
| 01:48 م | 3,129 | 6.12 |
| 01:48 م | 1,871 | 6.13 |
| 01:46 م | 900 | 6.13 |
| 01:46 م | 2,229 | 6.13 |
| 01:46 م | 887 | 6.13 |
| 01:42 م | 113 | 6.13 |
| 01:42 م | 2,000 | 6.13 |
| 01:42 م | 500 | 6.13 |
| 01:42 م | 200 | 6.14 |
| 01:38 م | 500 | 6.14 |
| 01:37 م | 6,687 | 6.15 |
| 01:37 م | 10,000 | 6.15 |
| 01:37 م | 3,313 | 6.15 |
| 01:37 م | 2,741 | 6.16 |
| 01:37 م | 499 | 6.16 |
| 01:37 م | 2,259 | 6.16 |
| 01:37 م | 741 | 6.16 |
| 01:35 م | 160 | 6.16 |
| 01:35 م | 599 | 6.16 |
| 01:33 م | 2,500 | 6.16 |
| 01:33 م | 3,000 | 6.17 |
| 01:33 م | 2,000 | 6.17 |
| 01:33 م | 342 | 6.18 |
| 01:32 م | 2,500 | 6.18 |
| 01:32 م | 2,158 | 6.18 |
| 01:32 م | 1,037 | 6.18 |
| 01:32 م | 3,000 | 6.18 |
| 01:32 م | 963 | 6.18 |
| 01:29 م | 188 | 6.18 |
| 01:29 م | 500 | 6.18 |
| 01:28 م | 2,000 | 6.18 |
| 01:26 م | 1,000 | 6.14 |
| 01:25 م | 300 | 6.18 |
| 01:24 م | 24 | 6.18 |
| 01:24 م | 126 | 6.16 |
| 01:21 م | 1,000 | 6.15 |
| 01:18 م | 2,850 | 6.15 |
| 01:18 م | 25 | 6.18 |
| 01:18 م | 1,000 | 6.15 |
| 01:17 م | 9,500 | 6.13 |
| 01:17 م | 5,000 | 6.13 |
| 01:17 م | 500 | 6.13 |
| 01:16 م | 2,000 | 6.18 |
| 01:14 م | 6,000 | 6.13 |
| 01:13 م | 1,500 | 6.13 |
| 01:13 م | 2,000 | 6.13 |
| 01:13 م | 5,000 | 6.13 |
| 01:13 م | 2,000 | 6.14 |
| 01:13 م | 1,000 | 6.14 |
| 01:10 م | 4,080 | 6.16 |
| 01:10 م | 920 | 6.16 |
| 01:10 م | 1,500 | 6.16 |
| 01:10 م | 2,580 | 6.17 |
| 01:10 م | 4,420 | 6.17 |
| 01:07 م | 580 | 6.19 |
| 01:06 م | 1,000 | 6.17 |
| 01:05 م | 2,000 | 6.17 |
| 01:05 م | 5,000 | 6.17 |
| 01:04 م | 60 | 6.2 |
| 01:03 م | 4,940 | 6.2 |
| 01:03 م | 60 | 6.2 |
| 01:01 م | 3,000 | 6.2 |
| 01:00 م | 250 | 6.24 |
| 01:00 م | 61 | 6.24 |
| 01:00 م | 3,000 | 6.2 |
| 01:00 م | 5,000 | 6.2 |
| 12:59 م | 250 | 6.24 |
| 12:55 م | 2,238 | 6.23 |
| 12:54 م | 1,675 | 6.23 |
| 12:53 م | 325 | 6.2 |
| 12:53 م | 4,675 | 6.2 |
| 12:51 م | 300 | 6.19 |
| 12:51 م | 25 | 6.18 |
| 12:50 م | 700 | 6.18 |
| 12:49 م | 55 | 6.18 |
| 12:49 م | 262 | 6.17 |
| 12:45 م | 35 | 6.17 |
| 12:45 م | 500 | 6.17 |
| 12:45 م | 128 | 6.17 |
| 12:45 م | 190 | 6.15 |
| 12:45 م | 57 | 6.15 |
| 12:45 م | 5 | 6.15 |
| 12:39 م | 2,809 | 6.18 |
| 12:39 م | 191 | 6.18 |
| 12:37 م | 1,411 | 6.19 |
| 12:37 م | 1,000 | 6.2 |
| 12:37 م | 500 | 6.19 |
| 12:36 م | 200 | 6.19 |
| 12:34 م | 2,000 | 6.19 |
| 12:34 م | 5,889 | 6.19 |
| 12:34 م | 111 | 6.19 |
| 12:34 م | 1,000 | 6.19 |
| 12:33 م | 30,000 | 6.19 |
| 12:33 م | 1,982 | 6.2 |
| 12:33 م | 2,218 | 6.2 |
| 12:33 م | 6,000 | 6.2 |
| 12:33 م | 200 | 6.2 |
| 12:33 م | 1,500 | 6.2 |
| 12:33 م | 5,000 | 6.2 |
| 12:33 م | 10,000 | 6.2 |
| 12:33 م | 1,000 | 6.2 |
| 12:33 م | 350 | 6.2 |
| 12:33 م | 2,840 | 6.2 |
| 12:33 م | 200 | 6.2 |
| 12:33 م | 692 | 6.21 |
| 12:32 م | 458 | 6.21 |
| 12:32 م | 10,000 | 6.21 |
| 12:32 م | 2,000 | 6.21 |
| 12:32 م | 500 | 6.21 |
| 12:32 م | 1,000 | 6.21 |
| 12:32 م | 1,042 | 6.21 |
| 12:29 م | 458 | 6.21 |
| 12:29 م | 50 | 6.21 |
| 12:29 م | 3,000 | 6.21 |
| 12:29 م | 500 | 6.21 |
| 12:29 م | 5,000 | 6.21 |
| 12:29 م | 1,825 | 6.21 |
| 12:29 م | 10,000 | 6.21 |
| 12:29 م | 4,753 | 6.21 |
| 12:29 م | 1,166 | 6.22 |
| 12:29 م | 2,000 | 6.22 |
| 12:29 م | 6,000 | 6.22 |
| 12:29 م | 770 | 6.22 |
| 12:29 م | 827 | 6.22 |
| 12:29 م | 10,000 | 6.23 |
| 12:28 م | 771 | 6.27 |
| 12:17 م | 247 | 6.21 |
| 12:17 م | 5,000 | 6.22 |
| 12:17 م | 2,000 | 6.22 |
| 12:17 م | 450 | 6.22 |
| 12:17 م | 155 | 6.22 |
| 12:17 م | 5,000 | 6.23 |
| 12:17 م | 4,697 | 6.23 |
| 12:17 م | 250 | 6.25 |
| 12:17 م | 1,000 | 6.25 |
| 12:17 م | 10,000 | 6.25 |
| 12:17 م | 3,000 | 6.25 |
| 12:17 م | 1,000 | 6.26 |
| 12:17 م | 1,406 | 6.26 |
| 12:17 م | 2,000 | 6.26 |
| 12:17 م | 3,795 | 6.26 |
| 12:05 م | 438 | 6.29 |
| 12:05 م | 362 | 6.29 |
| 12:01 م | 638 | 6.29 |
| 12:01 م | 862 | 6.28 |
| 12:01 م | 205 | 6.26 |
| 11:58 ص | 882 | 6.26 |
| 11:55 ص | 1,000 | 6.26 |
| 11:51 ص | 38 | 6.28 |
| 11:48 ص | 182 | 6.26 |
| 11:48 ص | 1,703 | 6.26 |
| 11:44 ص | 2,199 | 6.26 |
| 11:43 ص | 27,496 | 6.3 |
| 11:43 ص | 2,504 | 6.29 |
| 11:42 ص | 2,496 | 6.29 |
| 11:42 ص | 1,504 | 6.29 |
| 11:41 ص | 3,496 | 6.29 |
| 11:41 ص | 3 | 6.29 |
| 11:41 ص | 3,336 | 6.29 |
| 11:41 ص | 1,000 | 6.28 |
| 11:41 ص | 1,350 | 6.28 |
| 11:41 ص | 2,000 | 6.27 |
| 11:41 ص | 5,000 | 6.27 |
| 11:41 ص | 1,067 | 6.26 |
| 11:41 ص | 31 | 6.26 |
| 11:37 ص | 500 | 6.26 |
| 11:35 ص | 1,000 | 6.26 |
| 11:34 ص | 8,650 | 6.28 |
| 11:34 ص | 1,350 | 6.27 |
| 11:33 ص | 1,000 | 6.26 |
| 11:33 ص | 600 | 6.26 |
| 11:33 ص | 2,215 | 6.26 |
| 11:29 ص | 285 | 6.26 |
| 11:28 ص | 1,418 | 6.22 |
| 11:27 ص | 427 | 6.22 |
| 11:27 ص | 3,000 | 6.22 |
| 11:24 ص | 303 | 6.2 |
| 11:24 ص | 1,000 | 6.2 |
| 11:24 ص | 1,600 | 6.2 |
| 11:24 ص | 200 | 6.2 |
| 11:24 ص | 2,897 | 6.2 |
| 11:23 ص | 2,103 | 6.2 |
| 11:23 ص | 500 | 6.2 |
| 11:23 ص | 6 | 6.2 |
| 11:23 ص | 1,897 | 6.21 |
| 11:23 ص | 500 | 6.21 |
| 11:23 ص | 10,000 | 6.21 |
| 11:23 ص | 5,000 | 6.21 |
| 11:23 ص | 1,000 | 6.21 |
| 11:23 ص | 1,000 | 6.21 |
| 11:23 ص | 5,000 | 6.21 |
| 11:23 ص | 1,862 | 6.21 |
| 11:23 ص | 1,132 | 6.22 |
| 11:23 ص | 1,496 | 6.22 |
| 11:21 ص | 7,372 | 6.22 |
| 11:21 ص | 888 | 6.21 |
| 11:21 ص | 857 | 6.22 |
| 11:21 ص | 271 | 6.22 |
| 11:21 ص | 500 | 6.22 |
| 11:21 ص | 1,000 | 6.22 |
| 11:17 ص | 4,143 | 6.22 |
| 11:17 ص | 3,116 | 6.23 |
| 11:17 ص | 4,000 | 6.23 |
| 11:17 ص | 3,336 | 6.23 |
| 11:17 ص | 1,500 | 6.25 |
| 11:17 ص | 1,000 | 6.25 |
| 11:17 ص | 7,905 | 6.25 |
| 11:17 ص | 2,095 | 6.25 |
| 11:17 ص | 12,000 | 6.25 |
| 11:17 ص | 2,000 | 6.25 |
| 11:17 ص | 1,500 | 6.26 |
| 11:17 ص | 2,000 | 6.27 |
| 11:17 ص | 15 | 6.27 |
| 11:17 ص | 390 | 6.28 |
| 11:17 ص | 200 | 6.28 |
| 11:11 ص | 1,220 | 6.28 |
| 11:07 ص | 280 | 6.3 |
| 11:07 ص | 80 | 6.3 |
| 11:07 ص | 5,000 | 6.3 |
| 11:07 ص | 2,000 | 6.3 |
| 11:05 ص | 1,940 | 6.3 |
| 11:03 ص | 700 | 6.3 |
| 11:03 ص | 5,190 | 6.28 |
| 11:03 ص | 727 | 6.28 |
| 11:03 ص | 1,233 | 6.28 |
| 11:03 ص | 1,350 | 6.28 |
| 11:03 ص | 1,500 | 6.28 |
| 10:56 ص | 10 | 6.32 |
| 10:55 ص | 250 | 6.32 |
| 10:46 ص | 2,500 | 6.27 |
| 10:42 ص | 223 | 6.26 |
| 10:42 ص | 3,977 | 6.28 |
| 10:42 ص | 800 | 6.3 |
| 10:42 ص | 5,000 | 6.31 |
| 10:40 ص | 2,273 | 6.3 |
| 10:38 ص | 1,000 | 6.3 |
| 10:38 ص | 5,000 | 6.3 |
| 10:38 ص | 1,727 | 6.3 |
| 10:38 ص | 1,600 | 6.3 |
| 10:38 ص | 1,000 | 6.32 |
| 10:38 ص | 673 | 6.32 |
| 10:37 ص | 49 | 6.37 |
| 10:33 ص | 2,378 | 6.32 |
| 10:33 ص | 2,500 | 6.32 |
| 10:31 ص | 152 | 6.32 |
| 10:28 ص | 17 | 6.32 |
| 10:24 ص | 2,450 | 6.35 |
| 10:24 ص | 172 | 6.35 |
| 10:23 ص | 9,828 | 6.35 |
| 10:23 ص | 172 | 6.35 |
| 10:22 ص | 110 | 6.35 |
| 10:22 ص | 800 | 6.36 |
| 10:19 ص | 266 | 6.35 |
| 10:19 ص | 734 | 6.35 |
| 10:15 ص | 500 | 6.35 |
| 10:15 ص | 500 | 6.35 |
| 10:14 ص | 5,000 | 6.35 |
| 10:14 ص | 500 | 6.37 |
| 10:13 ص | 2,000 | 6.37 |
| 10:13 ص | 2,500 | 6.37 |
| 10:13 ص | 2,000 | 6.37 |
| 10:11 ص | 2,500 | 6.35 |
| 10:07 ص | 766 | 6.35 |
| 10:06 ص | 4,234 | 6.35 |
| 10:06 ص | 3,000 | 6.35 |
| 10:06 ص | 1,716 | 6.35 |
| 10:06 ص | 1,050 | 6.35 |
| 10:06 ص | 686 | 6.35 |
| 10:05 ص | 2,000 | 6.35 |
| 10:02 ص | 2,500 | 6.35 |
| 10:00 ص | 9,976 | 6.35 |
| 10:00 ص | 24 | 6.35 |