الوقت | الكمية | السعر |
---|---|---|
11:22 ص | 46 | 52.45 |
11:21 ص | 37 | 52.45 |
11:21 ص | 87 | 52.44 |
11:21 ص | 59 | 52.44 |
11:21 ص | 9 | 52.2 |
11:21 ص | 6 | 52.44 |
11:20 ص | 195 | 52.44 |
11:18 ص | 5 | 52.44 |
11:16 ص | 350 | 52.44 |
11:16 ص | 50 | 52.44 |
11:13 ص | 235 | 52.02 |
11:13 ص | 101 | 52.09 |
11:13 ص | 15 | 52.1 |
11:13 ص | 35 | 52.1 |
11:13 ص | 58 | 52.41 |
11:12 ص | 32 | 52.49 |
11:12 ص | 100 | 52.49 |
11:09 ص | 50 | 52.58 |
11:09 ص | 46 | 52.05 |
11:09 ص | 20 | 52.05 |
11:08 ص | 43 | 52.01 |
11:07 ص | 90 | 52.59 |
11:07 ص | 905 | 52 |
11:07 ص | 40 | 52 |
11:07 ص | 300 | 52 |
11:07 ص | 100 | 52 |
11:07 ص | 10 | 52 |
11:07 ص | 18 | 52.01 |
11:07 ص | 2,000 | 52.05 |
11:07 ص | 200 | 52.06 |
11:07 ص | 31 | 52.12 |
11:07 ص | 168 | 52.2 |
11:07 ص | 207 | 52.21 |
11:07 ص | 1 | 52.21 |
11:05 ص | 125 | 52.21 |
11:05 ص | 15 | 52.21 |
11:05 ص | 45 | 52.21 |
11:05 ص | 20 | 52.25 |
11:05 ص | 60 | 52.25 |
11:05 ص | 175 | 52.25 |
11:05 ص | 60 | 52.27 |
11:05 ص | 29 | 52.59 |
11:05 ص | 37 | 52.59 |
11:05 ص | 20 | 52.59 |
11:05 ص | 97 | 52.5 |
11:04 ص | 108 | 52.26 |
11:04 ص | 82 | 52.29 |
11:03 ص | 18 | 52.5 |
11:03 ص | 142 | 52.5 |
11:03 ص | 10 | 52.5 |
11:03 ص | 609 | 52.29 |
11:02 ص | 20 | 52.3 |
11:02 ص | 150 | 52.49 |
10:59 ص | 9 | 52.5 |
10:59 ص | 92 | 52.5 |
10:57 ص | 32 | 52.2 |
10:56 ص | 43 | 52.6 |
10:56 ص | 109 | 52.6 |
10:56 ص | 107 | 52.6 |
10:56 ص | 180 | 52.6 |
10:56 ص | 13 | 52.6 |
10:56 ص | 500 | 52.59 |
10:54 ص | 4 | 52.6 |
10:54 ص | 50 | 52.6 |
10:52 ص | 3 | 52.6 |
10:51 ص | 47 | 52.01 |
10:51 ص | 378 | 52.01 |
10:51 ص | 250 | 52.02 |
10:51 ص | 25 | 52.02 |
10:51 ص | 13 | 52.65 |
10:51 ص | 5 | 52.5 |
10:50 ص | 2 | 52.01 |
10:49 ص | 7 | 52 |
10:49 ص | 25 | 52 |
10:49 ص | 500 | 52 |
10:49 ص | 15 | 52 |
10:48 ص | 5 | 51.72 |
10:47 ص | 260 | 51.63 |
10:47 ص | 20 | 51.71 |
10:47 ص | 10 | 51.8 |
10:47 ص | 162 | 52 |
10:47 ص | 25 | 52 |
10:47 ص | 523 | 52 |
10:46 ص | 477 | 52 |
10:46 ص | 100 | 52 |
10:46 ص | 59 | 52 |
10:46 ص | 100 | 52 |
10:46 ص | 50 | 52 |
10:46 ص | 20 | 52 |
10:46 ص | 50 | 52 |
10:46 ص | 200 | 52 |
10:46 ص | 1,944 | 52 |
10:46 ص | 56 | 52 |
10:46 ص | 15 | 52 |
10:46 ص | 100 | 52.01 |
10:46 ص | 55 | 52.01 |
10:46 ص | 500 | 52.02 |
10:46 ص | 147 | 52.2 |
10:46 ص | 53 | 52.2 |
10:45 ص | 65 | 52.01 |
10:45 ص | 116 | 52.02 |
10:45 ص | 19 | 52.05 |
10:44 ص | 80 | 52.02 |
10:44 ص | 20 | 52.1 |
10:42 ص | 1,000 | 52.05 |
10:42 ص | 1,000 | 52.05 |
10:42 ص | 25 | 52.8 |
10:42 ص | 556 | 52.84 |
10:42 ص | 100 | 52.84 |
10:42 ص | 769 | 52.84 |
10:42 ص | 975 | 52.84 |
10:42 ص | 47 | 52.87 |
10:40 ص | 13 | 52.87 |
10:40 ص | 66 | 52.88 |
10:40 ص | 4 | 52.88 |
10:40 ص | 25 | 52.9 |
10:40 ص | 371 | 52.9 |
10:40 ص | 7 | 52.9 |
10:40 ص | 50 | 52.9 |
10:40 ص | 193 | 52.91 |
10:39 ص | 149 | 53 |
10:39 ص | 651 | 53 |
10:39 ص | 200 | 52.99 |
10:39 ص | 57 | 52.91 |
10:39 ص | 193 | 52.93 |
10:39 ص | 69 | 53 |
10:39 ص | 22 | 53 |
10:39 ص | 250 | 53 |
10:39 ص | 570 | 53 |
10:39 ص | 158 | 53 |
10:39 ص | 100 | 53 |
10:39 ص | 492 | 53 |
10:39 ص | 100 | 53.01 |
10:38 ص | 337 | 53 |
10:38 ص | 99 | 53 |
10:38 ص | 14 | 53.03 |
10:38 ص | 100 | 53.05 |
10:37 ص | 100 | 53.05 |
10:36 ص | 430 | 53.29 |
10:36 ص | 500 | 53.29 |
10:36 ص | 50 | 53.25 |
10:36 ص | 20 | 53.25 |
10:36 ص | 100 | 53.25 |
10:36 ص | 100 | 53.25 |
10:34 ص | 72 | 53 |
10:34 ص | 100 | 53.33 |
10:34 ص | 900 | 53 |
10:34 ص | 100 | 53 |
10:32 ص | 100 | 53 |
10:32 ص | 357 | 53 |
10:32 ص | 1,625 | 53 |
10:32 ص | 200 | 52.99 |
10:32 ص | 175 | 52.98 |
10:31 ص | 75 | 52.98 |
10:31 ص | 75 | 52.97 |
10:31 ص | 7 | 52.93 |
10:31 ص | 9 | 52.93 |
10:29 ص | 113 | 52.93 |
10:28 ص | 26 | 52.91 |
10:28 ص | 250 | 53 |
10:28 ص | 60 | 52.99 |
10:28 ص | 30 | 52.88 |
10:28 ص | 274 | 53 |
10:27 ص | 250 | 53 |
10:27 ص | 19 | 53 |
10:27 ص | 150 | 53 |
10:27 ص | 1 | 53.4 |
10:27 ص | 622 | 53 |
10:27 ص | 78 | 53 |
10:26 ص | 400 | 53 |
10:26 ص | 11 | 53 |
10:26 ص | 6 | 53 |
10:26 ص | 104 | 53 |
10:26 ص | 100 | 53 |
10:26 ص | 196 | 53 |
10:25 ص | 50 | 53 |
10:25 ص | 100 | 53 |
10:25 ص | 55 | 53 |
10:25 ص | 44 | 53 |
10:25 ص | 6 | 53 |
10:25 ص | 100 | 53.1 |
10:25 ص | 100 | 53 |
10:24 ص | 190 | 53.47 |
10:24 ص | 110 | 53.3 |
10:24 ص | 100 | 53.2 |
10:24 ص | 24 | 53 |
10:24 ص | 22 | 53 |
10:24 ص | 75 | 53 |
10:24 ص | 65 | 53 |
10:24 ص | 188 | 53 |
10:23 ص | 5 | 53 |
10:23 ص | 90 | 53 |
10:23 ص | 133 | 53 |
10:23 ص | 140 | 53 |
10:22 ص | 344 | 53 |
10:22 ص | 250 | 52.9 |
10:22 ص | 100 | 52.89 |
10:22 ص | 782 | 52.88 |
10:22 ص | 300 | 52.87 |
10:22 ص | 249 | 52.85 |
10:21 ص | 1 | 52.87 |
10:21 ص | 330 | 52.89 |
10:21 ص | 7 | 52.89 |
10:20 ص | 93 | 52.89 |
10:19 ص | 100 | 52.21 |
10:19 ص | 67 | 51.2 |
10:19 ص | 200 | 51.2 |
10:19 ص | 339 | 51.2 |
10:19 ص | 1,000 | 51.21 |
10:19 ص | 200 | 51.22 |
10:19 ص | 1,694 | 52 |
10:19 ص | 10 | 52 |
10:19 ص | 2,466 | 52 |
10:19 ص | 49 | 51.7 |
10:19 ص | 59 | 51.69 |
10:19 ص | 3 | 51.5 |
10:19 ص | 215 | 51.5 |
10:19 ص | 504 | 51.49 |
10:19 ص | 11 | 51.49 |
10:18 ص | 11 | 51.2 |
10:18 ص | 132 | 51.16 |
10:18 ص | 46 | 51.49 |
10:18 ص | 39 | 51.49 |
10:17 ص | 100 | 51.5 |
10:17 ص | 650 | 51.12 |
10:17 ص | 10 | 51.5 |
10:17 ص | 40 | 51.11 |
10:17 ص | 15 | 51.5 |
10:17 ص | 14 | 51.11 |
10:17 ص | 60 | 51.5 |
10:16 ص | 20 | 51.69 |
10:16 ص | 147 | 51.1 |
10:16 ص | 200 | 51.5 |
10:16 ص | 600 | 51.5 |
10:16 ص | 400 | 51.51 |
10:16 ص | 100 | 51.51 |
10:16 ص | 693 | 51.03 |
10:16 ص | 1,232 | 51.03 |
10:16 ص | 250 | 51.03 |
10:16 ص | 180 | 51.37 |
10:16 ص | 10 | 51.5 |
10:16 ص | 500 | 51.5 |
10:16 ص | 328 | 51.5 |
10:16 ص | 500 | 51.51 |
10:15 ص | 23 | 51.7 |
10:15 ص | 122 | 51.5 |
10:15 ص | 28 | 51.5 |
10:15 ص | 972 | 51.5 |
10:15 ص | 328 | 51.5 |
10:15 ص | 50 | 51.5 |
10:15 ص | 50 | 51.5 |
10:15 ص | 50 | 51.51 |
10:15 ص | 100 | 51.6 |
10:14 ص | 140 | 51.7 |
10:14 ص | 250 | 52 |
10:14 ص | 18 | 51.5 |
10:14 ص | 21 | 51.5 |
10:14 ص | 93 | 51.5 |
10:14 ص | 40 | 52 |
10:14 ص | 1,350 | 52 |
10:14 ص | 100 | 52 |
10:14 ص | 794 | 52 |
10:14 ص | 400 | 52 |
10:13 ص | 1,991 | 52 |
10:13 ص | 250 | 52.05 |
10:13 ص | 1,350 | 52.06 |
10:13 ص | 971 | 52 |
10:13 ص | 50 | 52 |
10:13 ص | 400 | 52 |
10:13 ص | 394 | 52 |
10:13 ص | 21 | 52 |
10:13 ص | 59 | 52 |
10:13 ص | 70 | 52 |
10:13 ص | 392 | 52 |
10:13 ص | 43 | 52 |
10:13 ص | 21 | 52 |
10:13 ص | 57 | 52 |
10:13 ص | 164 | 52 |
10:13 ص | 100 | 52 |
10:13 ص | 736 | 52 |
10:13 ص | 264 | 52.01 |
10:13 ص | 800 | 52.01 |
10:12 ص | 436 | 52.01 |
10:12 ص | 64 | 52.12 |
10:12 ص | 250 | 53 |
10:12 ص | 100 | 53 |
10:12 ص | 60 | 52.12 |
10:12 ص | 93 | 52.12 |
10:12 ص | 783 | 52.12 |
10:12 ص | 167 | 52.5 |
10:12 ص | 100 | 52.53 |
10:12 ص | 100 | 52.54 |
10:12 ص | 1,500 | 53 |
10:12 ص | 175 | 53 |
10:12 ص | 525 | 53 |
10:12 ص | 225 | 53 |
10:12 ص | 250 | 53.3 |
10:12 ص | 10 | 53.5 |
10:12 ص | 100 | 53 |
10:12 ص | 175 | 53 |
10:12 ص | 50 | 53 |
10:12 ص | 100 | 53.01 |
10:12 ص | 20 | 53.01 |
10:12 ص | 105 | 53.03 |
10:12 ص | 50 | 53.11 |
10:11 ص | 1,399 | 53.5 |
10:11 ص | 100 | 53.5 |
10:11 ص | 500 | 53.51 |
10:11 ص | 806 | 53.5 |
10:11 ص | 93 | 53.5 |
10:11 ص | 850 | 53.5 |
10:11 ص | 100 | 53.5 |
10:10 ص | 200 | 53.5 |
10:10 ص | 190 | 53.5 |
10:10 ص | 10 | 54 |
10:09 ص | 100 | 53.5 |
10:09 ص | 255 | 53.5 |
10:09 ص | 1,665 | 53.52 |
10:09 ص | 480 | 53.55 |
10:09 ص | 20 | 53.55 |
10:09 ص | 250 | 54 |
10:08 ص | 200 | 54.98 |
10:08 ص | 20 | 53.52 |
10:08 ص | 815 | 53.52 |
10:08 ص | 155 | 53.62 |
10:08 ص | 30 | 54 |
10:07 ص | 6 | 54 |
10:07 ص | 50 | 54 |
10:07 ص | 16 | 54 |
10:07 ص | 60 | 54 |
10:07 ص | 8 | 54 |
10:07 ص | 50 | 54 |
10:07 ص | 75 | 54 |
10:07 ص | 150 | 54 |
10:07 ص | 110 | 54 |
10:07 ص | 1,000 | 54 |
10:07 ص | 373 | 54.01 |
10:07 ص | 800 | 54.1 |
10:07 ص | 100 | 54.2 |
10:07 ص | 1,000 | 54.46 |
10:07 ص | 110 | 54.5 |
10:07 ص | 50 | 54.5 |
10:07 ص | 120 | 54.5 |
10:07 ص | 54 | 54.51 |
10:07 ص | 182 | 54.51 |
10:07 ص | 164 | 54.51 |
10:07 ص | 65 | 54.71 |
10:07 ص | 143 | 54.75 |
10:07 ص | 18 | 54.83 |
10:07 ص | 25 | 54.85 |
10:07 ص | 8 | 54.9 |
10:07 ص | 93 | 55 |
10:07 ص | 187 | 55 |
10:07 ص | 220 | 54.99 |
10:06 ص | 37 | 55 |
10:06 ص | 60 | 55 |
10:06 ص | 216 | 55 |
10:06 ص | 384 | 55 |
10:06 ص | 8 | 55 |
10:06 ص | 50 | 55 |
10:06 ص | 10 | 55 |
10:06 ص | 95 | 55 |
10:06 ص | 55 | 55 |
10:06 ص | 20 | 55 |
10:06 ص | 29 | 55 |
10:06 ص | 137 | 55 |
10:06 ص | 90 | 55 |
10:06 ص | 50 | 55 |
10:06 ص | 33 | 55 |
10:06 ص | 100 | 55 |
10:06 ص | 1,800 | 55 |
10:06 ص | 18 | 55 |
10:06 ص | 121 | 55.01 |
10:05 ص | 5 | 55.3 |
10:05 ص | 117 | 55 |
10:05 ص | 4 | 55 |
10:05 ص | 30 | 55 |
10:05 ص | 50 | 55 |
10:05 ص | 702 | 55 |
10:05 ص | 298 | 55 |
10:05 ص | 200 | 55 |
10:05 ص | 100 | 55 |
10:05 ص | 5 | 55 |
10:05 ص | 10 | 55 |
10:05 ص | 75 | 55.01 |
10:05 ص | 20 | 55.01 |
10:05 ص | 174 | 55.04 |
10:05 ص | 100 | 55.06 |
10:05 ص | 468 | 55.06 |
10:05 ص | 1,000 | 55.07 |
10:05 ص | 400 | 55.06 |
10:04 ص | 900 | 55.06 |
10:03 ص | 232 | 55.06 |
10:03 ص | 1,000 | 55.07 |
10:03 ص | 11 | 55.3 |
10:02 ص | 118 | 55.2 |
10:01 ص | 142 | 55.2 |
10:00 ص | 126 | 55.04 |
10:00 ص | 24 | 55.04 |
10:00 ص | 6 | 55.04 |
10:00 ص | 90 | 55.05 |
10:00 ص | 4 | 55.1 |
10:00 ص | 196 | 55.1 |
10:00 ص | 7 | 55.1 |
10:00 ص | 95 | 55.1 |
10:00 ص | 9 | 55.1 |
10:00 ص | 140 | 55.1 |
10:00 ص | 3 | 55.1 |
10:00 ص | 300 | 55.1 |