| الوقت | الكمية | السعر |
|---|---|---|
| 01:49 م | 1,000 | 6.85 |
| 01:48 م | 1,500 | 6.85 |
| 01:48 م | 77 | 6.85 |
| 01:47 م | 452 | 6.85 |
| 01:47 م | 5 | 6.85 |
| 01:47 م | 2 | 6.83 |
| 01:47 م | 50 | 6.85 |
| 01:46 م | 145 | 6.85 |
| 01:45 م | 2,000 | 6.85 |
| 01:42 م | 2,050 | 6.85 |
| 01:42 م | 2,000 | 6.85 |
| 01:41 م | 1,000 | 6.85 |
| 01:41 م | 31 | 6.81 |
| 01:39 م | 197 | 6.81 |
| 01:39 م | 64 | 6.8 |
| 01:38 م | 300 | 6.8 |
| 01:38 م | 1,336 | 6.8 |
| 01:37 م | 8,000 | 6.8 |
| 01:37 م | 664 | 6.8 |
| 01:36 م | 2,000 | 6.8 |
| 01:35 م | 700 | 6.8 |
| 01:35 م | 27 | 6.8 |
| 01:35 م | 122 | 6.8 |
| 01:35 م | 50 | 6.8 |
| 01:35 م | 20 | 6.8 |
| 01:35 م | 1,500 | 6.8 |
| 01:35 م | 2,450 | 6.8 |
| 01:35 م | 10,000 | 6.8 |
| 01:35 م | 1,467 | 6.8 |
| 01:35 م | 1,000 | 6.81 |
| 01:35 م | 8,533 | 6.8 |
| 01:35 م | 1,000 | 6.8 |
| 01:35 م | 500 | 6.8 |
| 01:35 م | 150 | 6.8 |
| 01:35 م | 191 | 6.8 |
| 01:35 م | 400 | 6.8 |
| 01:35 م | 169 | 6.8 |
| 01:35 م | 210 | 6.8 |
| 01:35 م | 12 | 6.8 |
| 01:35 م | 3,000 | 6.81 |
| 01:35 م | 2,000 | 6.81 |
| 01:35 م | 3,000 | 6.81 |
| 01:35 م | 835 | 6.81 |
| 01:35 م | 165 | 6.81 |
| 01:35 م | 15,000 | 6.81 |
| 01:35 م | 92 | 6.81 |
| 01:35 م | 4,743 | 6.81 |
| 01:35 م | 257 | 6.81 |
| 01:35 م | 1,000 | 6.81 |
| 01:35 م | 5,000 | 6.82 |
| 01:35 م | 2,900 | 6.82 |
| 01:35 م | 2,000 | 6.82 |
| 01:35 م | 1,014 | 6.82 |
| 01:35 م | 106 | 6.82 |
| 01:35 م | 3,000 | 6.83 |
| 01:35 م | 53 | 6.83 |
| 01:35 م | 470 | 6.83 |
| 01:35 م | 4,200 | 6.83 |
| 01:35 م | 3,300 | 6.84 |
| 01:34 م | 1,700 | 6.84 |
| 01:34 م | 3,000 | 6.84 |
| 01:34 م | 3,000 | 6.84 |
| 01:34 م | 2,000 | 6.84 |
| 01:33 م | 8 | 6.85 |
| 01:33 م | 500 | 6.85 |
| 01:33 م | 5,000 | 6.85 |
| 01:33 م | 5,000 | 6.85 |
| 01:33 م | 5,000 | 6.85 |
| 01:33 م | 500 | 6.85 |
| 01:33 م | 300 | 6.85 |
| 01:33 م | 50 | 6.85 |
| 01:33 م | 3,158 | 6.85 |
| 01:33 م | 2,000 | 6.86 |
| 01:33 م | 516 | 6.86 |
| 01:33 م | 5,898 | 6.86 |
| 01:33 م | 2 | 6.86 |
| 01:31 م | 4,100 | 6.86 |
| 01:27 م | 1,642 | 6.85 |
| 01:27 م | 1,000 | 6.85 |
| 01:27 م | 4,000 | 6.86 |
| 01:27 م | 3,200 | 6.86 |
| 01:27 م | 10,000 | 6.87 |
| 01:27 م | 661 | 6.87 |
| 01:27 م | 1,000 | 6.87 |
| 01:27 م | 1,000 | 6.87 |
| 01:27 م | 2,497 | 6.88 |
| 01:26 م | 2,803 | 6.9 |
| 01:26 م | 689 | 6.9 |
| 01:26 م | 2,500 | 6.9 |
| 01:26 م | 8 | 6.9 |
| 01:24 م | 1,447 | 6.9 |
| 01:21 م | 500 | 6.9 |
| 01:21 م | 3,053 | 6.9 |
| 01:21 م | 1,342 | 6.9 |
| 01:21 م | 658 | 6.9 |
| 01:19 م | 542 | 6.9 |
| 01:19 م | 2,458 | 6.9 |
| 01:19 م | 1,542 | 6.9 |
| 01:17 م | 45 | 6.93 |
| 01:16 م | 500 | 6.93 |
| 01:16 م | 1 | 6.9 |
| 01:15 م | 957 | 6.9 |
| 01:15 م | 500 | 6.9 |
| 01:12 م | 590 | 6.9 |
| 01:12 م | 1,000 | 6.9 |
| 01:11 م | 1,953 | 6.9 |
| 01:11 م | 1,275 | 6.9 |
| 01:11 م | 1,772 | 6.9 |
| 01:09 م | 1,500 | 6.9 |
| 01:08 م | 1,500 | 6.9 |
| 01:08 م | 1 | 6.89 |
| 01:04 م | 228 | 6.9 |
| 01:04 م | 10 | 6.94 |
| 01:03 م | 260 | 6.9 |
| 01:03 م | 100 | 6.9 |
| 01:03 م | 70 | 6.9 |
| 01:03 م | 1,500 | 6.9 |
| 01:02 م | 1,000 | 6.9 |
| 01:01 م | 195 | 6.9 |
| 01:01 م | 200 | 6.9 |
| 01:01 م | 1,675 | 6.9 |
| 01:00 م | 325 | 6.9 |
| 01:00 م | 675 | 6.9 |
| 12:57 م | 71 | 6.9 |
| 12:54 م | 1,254 | 6.9 |
| 12:53 م | 4,619 | 6.9 |
| 12:53 م | 10,000 | 6.91 |
| 12:53 م | 4,127 | 6.91 |
| 12:50 م | 700 | 6.95 |
| 12:49 م | 317 | 6.95 |
| 12:49 م | 29 | 6.95 |
| 12:49 م | 3,000 | 6.94 |
| 12:49 م | 1,873 | 6.94 |
| 12:49 م | 100 | 6.94 |
| 12:49 م | 900 | 6.93 |
| 12:49 م | 381 | 6.9 |
| 12:48 م | 3 | 6.88 |
| 12:45 م | 500 | 6.9 |
| 12:45 م | 1,755 | 6.9 |
| 12:45 م | 1,500 | 6.9 |
| 12:45 م | 5 | 6.9 |
| 12:44 م | 10,859 | 6.9 |
| 12:44 م | 9,141 | 6.9 |
| 12:44 م | 500 | 6.9 |
| 12:44 م | 7,000 | 6.9 |
| 12:44 م | 3,359 | 6.91 |
| 12:40 م | 100 | 6.94 |
| 12:38 م | 1 | 6.94 |
| 12:37 م | 61 | 6.91 |
| 12:35 م | 1,502 | 6.91 |
| 12:34 م | 50 | 6.94 |
| 12:32 م | 78 | 6.89 |
| 12:31 م | 500 | 6.94 |
| 12:30 م | 279 | 6.94 |
| 12:29 م | 119 | 6.94 |
| 12:29 م | 2,000 | 6.94 |
| 12:29 م | 582 | 6.94 |
| 12:29 م | 2,000 | 6.93 |
| 12:29 م | 299 | 6.93 |
| 12:27 م | 1 | 6.93 |
| 12:25 م | 75 | 6.94 |
| 12:24 م | 1,600 | 6.86 |
| 12:23 م | 3,000 | 6.9 |
| 12:21 م | 1,149 | 6.84 |
| 12:21 م | 250 | 6.84 |
| 12:21 م | 500 | 6.84 |
| 12:21 م | 10,000 | 6.84 |
| 12:21 م | 70 | 6.85 |
| 12:21 م | 140 | 6.85 |
| 12:21 م | 286 | 6.85 |
| 12:21 م | 2,000 | 6.85 |
| 12:21 م | 10,000 | 6.85 |
| 12:21 م | 1,000 | 6.85 |
| 12:21 م | 500 | 6.86 |
| 12:21 م | 500 | 6.86 |
| 12:21 م | 500 | 6.88 |
| 12:21 م | 9 | 6.88 |
| 12:21 م | 3,096 | 6.89 |
| 12:21 م | 7,236 | 6.89 |
| 12:21 م | 4,417 | 6.9 |
| 12:21 م | 7,000 | 6.91 |
| 12:18 م | 583 | 6.9 |
| 12:17 م | 1,000 | 6.89 |
| 12:17 م | 4,668 | 6.89 |
| 12:17 م | 3,700 | 6.89 |
| 12:17 م | 2,000 | 6.89 |
| 12:17 م | 2,165 | 6.89 |
| 12:17 م | 4,750 | 6.9 |
| 12:17 م | 1,000 | 6.9 |
| 12:17 م | 1,000 | 6.9 |
| 12:17 م | 5,000 | 6.9 |
| 12:17 م | 337 | 6.9 |
| 12:17 م | 2,000 | 6.91 |
| 12:17 م | 1,000 | 6.91 |
| 12:17 م | 1,340 | 6.92 |
| 12:17 م | 890 | 6.92 |
| 12:17 م | 900 | 6.92 |
| 12:17 م | 3,250 | 6.93 |
| 12:17 م | 2,500 | 6.94 |
| 12:17 م | 7,971 | 6.95 |
| 12:17 م | 29 | 6.94 |
| 12:16 م | 4,971 | 6.94 |
| 12:16 م | 29 | 6.93 |
| 12:15 م | 1 | 6.93 |
| 12:15 م | 200 | 6.92 |
| 12:15 م | 552 | 6.93 |
| 12:15 م | 1,000 | 6.93 |
| 12:15 م | 918 | 6.93 |
| 12:14 م | 1,009 | 6.96 |
| 12:12 م | 1 | 6.95 |
| 12:08 م | 70 | 6.97 |
| 12:06 م | 41 | 6.96 |
| 12:05 م | 417 | 6.98 |
| 12:02 م | 3,500 | 6.98 |
| 12:02 م | 87 | 6.99 |
| 12:01 م | 12 | 6.98 |
| 12:01 م | 2,500 | 6.98 |
| 12:01 م | 3,000 | 6.98 |
| 12:01 م | 8,298 | 6.98 |
| 12:01 م | 2,350 | 6.97 |
| 12:01 م | 1,150 | 6.97 |
| 12:01 م | 3,850 | 6.97 |
| 12:00 م | 1,150 | 6.97 |
| 11:57 ص | 500 | 6.97 |
| 11:54 ص | 1,000 | 6.95 |
| 11:52 ص | 1,010 | 6.95 |
| 11:51 ص | 340 | 6.95 |
| 11:50 ص | 15 | 6.95 |
| 11:49 ص | 1,805 | 6.95 |
| 11:49 ص | 5,000 | 6.95 |
| 11:48 ص | 15 | 6.95 |
| 11:47 ص | 3,000 | 6.95 |
| 11:47 ص | 10 | 6.95 |
| 11:46 ص | 15 | 6.95 |
| 11:44 ص | 195 | 6.93 |
| 11:43 ص | 1,000 | 6.93 |
| 11:41 ص | 1 | 6.93 |
| 11:40 ص | 1 | 6.93 |
| 11:40 ص | 80 | 6.93 |
| 11:39 ص | 2,461 | 6.92 |
| 11:37 ص | 1,920 | 6.93 |
| 11:36 ص | 6,080 | 6.93 |
| 11:36 ص | 820 | 6.93 |
| 11:36 ص | 100 | 6.93 |
| 11:36 ص | 2,000 | 6.94 |
| 11:32 ص | 50 | 6.98 |
| 11:30 ص | 1,000 | 6.98 |
| 11:27 ص | 2,865 | 6.98 |
| 11:26 ص | 2,787 | 6.98 |
| 11:25 ص | 3,000 | 6.98 |
| 11:24 ص | 5,000 | 6.98 |
| 11:24 ص | 15,343 | 6.98 |
| 11:23 ص | 820 | 6.98 |
| 11:23 ص | 3,500 | 6.98 |
| 11:19 ص | 1,500 | 6.98 |
| 11:19 ص | 500 | 6.98 |
| 11:18 ص | 20 | 6.9 |
| 11:18 ص | 1,993 | 6.9 |
| 11:18 ص | 600 | 6.9 |
| 11:18 ص | 5,000 | 6.9 |
| 11:18 ص | 2,000 | 6.91 |
| 11:18 ص | 1,950 | 6.91 |
| 11:18 ص | 7,419 | 6.93 |
| 11:18 ص | 536 | 6.94 |
| 11:18 ص | 502 | 6.94 |
| 11:16 ص | 25 | 6.94 |
| 11:16 ص | 1,000 | 6.94 |
| 11:12 ص | 740 | 6.94 |
| 11:12 ص | 120 | 6.94 |
| 11:08 ص | 1 | 6.93 |
| 11:07 ص | 33 | 6.99 |
| 11:05 ص | 2,480 | 6.93 |
| 11:05 ص | 820 | 6.94 |
| 11:05 ص | 1,500 | 6.94 |
| 11:04 ص | 2,500 | 6.94 |
| 10:58 ص | 100 | 6.93 |
| 10:58 ص | 10 | 6.99 |
| 10:58 ص | 97 | 6.99 |
| 10:57 ص | 1,400 | 6.99 |
| 10:57 ص | 500 | 6.98 |
| 10:57 ص | 205 | 6.99 |
| 10:57 ص | 474 | 6.99 |
| 10:57 ص | 500 | 6.98 |
| 10:56 ص | 16 | 6.99 |
| 10:56 ص | 1,387 | 6.99 |
| 10:55 ص | 18 | 6.99 |
| 10:54 ص | 917 | 7 |
| 10:54 ص | 2,350 | 7 |
| 10:54 ص | 1,100 | 7 |
| 10:54 ص | 1,200 | 7 |
| 10:54 ص | 3,000 | 6.99 |
| 10:54 ص | 500 | 6.98 |
| 10:54 ص | 951 | 6.98 |
| 10:54 ص | 200 | 6.97 |
| 10:54 ص | 2,500 | 6.97 |
| 10:54 ص | 823 | 6.95 |
| 10:54 ص | 8 | 6.93 |
| 10:54 ص | 508 | 6.93 |
| 10:52 ص | 500 | 6.9 |
| 10:52 ص | 575 | 6.9 |
| 10:52 ص | 25 | 6.92 |
| 10:51 ص | 330 | 6.9 |
| 10:49 ص | 18 | 6.93 |
| 10:48 ص | 726 | 6.89 |
| 10:48 ص | 150 | 6.9 |
| 10:48 ص | 124 | 6.91 |
| 10:46 ص | 1,750 | 6.91 |
| 10:46 ص | 3,126 | 6.91 |
| 10:44 ص | 650 | 6.91 |
| 10:43 ص | 2,104 | 6.89 |
| 10:39 ص | 5 | 6.89 |
| 10:39 ص | 5,000 | 6.89 |
| 10:38 ص | 2,277 | 6.88 |
| 10:38 ص | 223 | 6.89 |
| 10:38 ص | 500 | 6.89 |
| 10:37 ص | 1,376 | 6.88 |
| 10:37 ص | 3,624 | 6.88 |
| 10:37 ص | 224 | 6.91 |
| 10:36 ص | 1,376 | 6.88 |
| 10:36 ص | 3,024 | 6.88 |
| 10:36 ص | 5,000 | 6.89 |
| 10:36 ص | 300 | 6.9 |
| 10:35 ص | 1,000 | 6.91 |
| 10:35 ص | 150 | 6.92 |
| 10:35 ص | 150 | 6.92 |
| 10:34 ص | 547 | 6.92 |
| 10:33 ص | 1,000 | 6.92 |
| 10:33 ص | 2 | 6.92 |
| 10:32 ص | 4,474 | 6.93 |
| 10:30 ص | 1,646 | 6.92 |
| 10:29 ص | 290 | 6.92 |
| 10:28 ص | 1,365 | 6.92 |
| 10:27 ص | 200 | 6.91 |
| 10:26 ص | 15,000 | 6.92 |
| 10:25 ص | 1,800 | 6.91 |
| 10:25 ص | 2,000 | 6.91 |
| 10:25 ص | 200 | 6.92 |
| 10:25 ص | 10 | 6.93 |
| 10:24 ص | 5,000 | 6.91 |
| 10:24 ص | 5,000 | 6.91 |
| 10:24 ص | 200 | 6.95 |
| 10:23 ص | 5,277 | 6.95 |
| 10:23 ص | 1,445 | 6.95 |
| 10:21 ص | 150 | 6.95 |
| 10:20 ص | 50 | 6.96 |
| 10:20 ص | 100 | 6.96 |
| 10:19 ص | 53 | 6.95 |
| 10:19 ص | 25 | 6.95 |
| 10:19 ص | 1,922 | 6.95 |
| 10:19 ص | 15,000 | 6.96 |
| 10:18 ص | 46 | 6.96 |
| 10:18 ص | 1 | 6.96 |
| 10:16 ص | 4 | 6.96 |
| 10:15 ص | 20 | 6.95 |
| 10:15 ص | 3,000 | 6.95 |
| 10:15 ص | 1,164 | 6.96 |
| 10:14 ص | 800 | 6.96 |
| 10:14 ص | 36 | 6.96 |
| 10:14 ص | 2,000 | 6.96 |
| 10:14 ص | 1,472 | 6.96 |
| 10:11 ص | 28 | 6.96 |
| 10:11 ص | 1,000 | 6.96 |
| 10:11 ص | 2,000 | 6.98 |
| 10:11 ص | 750 | 6.98 |
| 10:10 ص | 1,000 | 6.98 |
| 10:10 ص | 3,305 | 6.98 |
| 10:09 ص | 23 | 6.98 |
| 10:09 ص | 2 | 6.98 |
| 10:09 ص | 1 | 6.99 |
| 10:08 ص | 816 | 6.98 |
| 10:07 ص | 854 | 6.98 |
| 10:07 ص | 4 | 6.98 |
| 10:06 ص | 179 | 6.98 |
| 10:06 ص | 53 | 6.95 |
| 10:05 ص | 2 | 6.95 |
| 10:05 ص | 400 | 6.98 |
| 10:02 ص | 1,078 | 6.95 |
| 10:00 ص | 3,000 | 6.99 |
| 10:00 ص | 10 | 6.99 |
| 10:00 ص | 1 | 6.99 |
| 10:00 ص | 500 | 6.99 |
| 10:00 ص | 52 | 6.99 |
| 10:00 ص | 3,948 | 6.99 |
| 10:00 ص | 5 | 6.99 |
| 10:00 ص | 2,857 | 6.99 |
| 10:00 ص | 5,000 | 6.99 |