مصر للالومنيوم (EGAL)

84.9 جم -2.900 %-3.3
أخر تحديث :2024/05/12 02:29
EGS3E181C010
NOPL
موارد أساسية
جم
المستوى اليومي
84.1 90.85
المستوى خلال 52 أسبوعًا
37.77 136
سعر الفتح 87.800
سعر الإغلاق السابق 87.800
عدد عمليات التداول 1,405
الطلب / العرض 87.000/84.900
حجم التداول 233,254
قيمة التداول 20,454,823.440

التداولات

الوقت الكمية السعر
02:29 م 344 84.9
02:27 م 17 84.9
02:27 م 237 84.9
02:27 م 67 84.9
02:27 م 104 84.9
02:27 م 29 84.9
02:26 م 71 84.9
02:26 م 179 84.9
02:25 م 20 84.9
02:25 م 1 84.9
02:25 م 25 84.9
02:25 م 100 84.9
02:25 م 475 84.9
02:25 م 30 84.9
02:25 م 30 84.9
02:25 م 20 84.9
02:25 م 500 84.9
02:25 م 221 84.9
02:25 م 27 84.9
02:25 م 26 84.9
02:25 م 50 84.9
02:25 م 70 84.9
02:25 م 100 84.9
02:25 م 856 84.9
02:25 م 44 84.9
02:25 م 50 84.9
02:25 م 96 84.9
02:25 م 247 84.9
02:25 م 165 84.9
02:25 م 542 84.9
02:25 م 50 84.9
02:25 م 150 84.9
02:25 م 21 84.9
02:25 م 110 84.9
02:25 م 300 84.9
02:25 م 15 84.9
02:25 م 3 84.9
02:25 م 609 84.9
02:25 م 291 84.9
02:25 م 79 84.9
02:25 م 30 84.9
02:25 م 100 84.9
02:25 م 1,500 84.9
02:14 م 250 84.9
02:14 م 20 84.99
02:14 م 1 84.99
02:14 م 22 84.11
02:14 م 151 84.15
02:14 م 237 84.18
02:14 م 200 84.2
02:14 م 500 84.21
02:14 م 890 84.22
02:14 م 1,000 84.99
02:13 م 150 84.99
02:13 م 15 84.99
02:13 م 185 84.98
02:13 م 49 84.1
02:13 م 200 84.1
02:13 م 60 84.1
02:13 م 111 84.1
02:13 م 134 84.1
02:13 م 41 84.1
02:13 م 140 84.15
02:13 م 11 84.15
02:13 م 9 84.15
02:13 م 100 84.16
02:13 م 190 84.15
02:13 م 310 84.2
02:13 م 59 84.1
02:13 م 836 84.11
02:13 م 5 84.4
02:12 م 13 84.11
02:12 م 900 84.11
02:12 م 100 84.15
02:12 م 211 84.11
02:12 م 13 84.11
02:12 م 139 84.12
02:12 م 10 84.12
02:12 م 200 84.12
02:12 م 500 84.13
02:12 م 277 84.15
02:12 م 500 84.2
02:12 م 150 84.65
02:12 م 223 84.15
02:12 م 55 84.3
02:12 م 50 84.5
02:12 م 40 84.5
02:12 م 5 84.5
02:12 م 52 84.6
02:12 م 23 84.62
02:12 م 124 84.62
02:12 م 10 84.62
02:12 م 122 84.62
02:12 م 1,196 84.63
02:12 م 100 84.66
02:12 م 4 84.63
02:12 م 11 85
02:12 م 36 85
02:11 م 60 85
02:11 م 20 85.5
02:11 م 500 84.62
02:11 م 115 84.62
02:11 م 33 85.5
02:11 م 100 85.5
02:11 م 650 85.5
02:11 م 35 85.5
02:11 م 100 85.5
02:11 م 82 85.49
02:11 م 263 84.62
02:11 م 100 85
02:11 م 25 85
02:11 م 22 85
02:11 م 40 85.01
02:11 م 50 85.45
02:11 م 93 85.49
02:10 م 15 85.85
02:10 م 10 85
02:10 م 7 85
02:09 م 63 85
02:09 م 17 85
02:09 م 100 85
02:09 م 73 85
02:09 م 15 85.01
02:09 م 250 85.05
02:09 م 206 85.1
02:09 م 276 85.1
02:09 م 1 85.85
02:09 م 1 85.94
02:09 م 224 85.1
02:09 م 38 85.1
02:08 م 40 85.1
02:08 م 11 85.1
02:08 م 27 85
02:08 م 18 85
02:08 م 74 85
02:08 م 38 85.1
02:08 م 113 85.1
02:08 م 4 85.1
02:08 م 10 85.1
02:08 م 61 85
02:07 م 132 85
02:07 م 100 85
02:07 م 22 85.1
02:07 م 250 85
02:07 م 1,865 85
02:07 م 191 84.6
02:07 م 23 84.8
02:07 م 26 84.8
02:07 م 8 85
02:07 م 100 85
02:07 م 50 85
02:07 م 650 85
02:07 م 150 85
02:07 م 100 85
02:07 م 13 85
02:07 م 15 85
02:07 م 100 85
02:07 م 50 85
02:07 م 100 85
02:07 م 350 85
02:07 م 19 85
02:07 م 200 85
02:07 م 30 85
02:07 م 30 85
02:07 م 92 85
02:07 م 50 85
02:07 م 5 85
02:07 م 10 85
02:07 م 10 85
02:07 م 11 85
02:07 م 250 85.01
02:07 م 460 85.07
02:07 م 282 85.1
02:07 م 2 85.94
02:07 م 121 85.1
02:07 م 15 85.1
02:07 م 40 85.1
02:07 م 1,147 85.09
02:06 م 1 85.1
02:06 م 223 85.1
02:06 م 106 85.1
02:06 م 14 85.8
02:06 م 1 85.1
02:06 م 670 85.1
02:06 م 500 85.15
02:06 م 500 85.2
02:06 م 33 85.45
02:06 م 25 85.45
02:06 م 500 85.45
02:06 م 400 85.48
02:06 م 20 85.5
02:06 م 6 85.5
02:06 م 120 85.5
02:06 م 10 85.5
02:06 م 50 85.5
02:06 م 500 85.51
02:06 م 10 85.6
02:06 م 73 85.73
02:06 م 300 85.8
02:06 م 714 85.95
02:05 م 214 86
02:05 م 50 86
02:05 م 36 86
02:05 م 30 86.01
02:05 م 234 86.01
02:05 م 8 86.19
02:05 م 266 86
02:05 م 115 86
02:05 م 204 86
02:05 م 90 86
02:05 م 10 86
02:05 م 85 86
02:05 م 50 86
02:05 م 30 86
02:05 م 280 86
02:05 م 135 86
02:05 م 100 86
02:05 م 50 86
02:04 م 75 86
02:04 م 100 86
02:04 م 224 86
02:04 م 40 86
02:04 م 51 86
02:04 م 60 86
02:04 م 314 86
02:04 م 1,080 86
02:04 م 7 86
02:04 م 3 86
02:04 م 24 86
02:04 م 101 86
02:04 م 85 86
02:04 م 115 86
02:04 م 50 86
02:04 م 50 86
02:04 م 7 86
02:04 م 50 86
02:04 م 13 86
02:04 م 215 86
02:03 م 50 86.19
02:03 م 74 86.19
02:03 م 600 86
02:03 م 300 86
02:03 م 30 86
02:03 م 476 86
02:03 م 109 86
02:03 م 25 86
02:03 م 55 86
02:03 م 45 86
02:03 م 129 86
02:03 م 6 86
02:03 م 11 86
02:03 م 25 86
02:03 م 304 86.01
02:03 م 25 86.02
02:03 م 1 86.19
02:03 م 52 86.01
02:03 م 7 86.01
02:03 م 25 86.19
02:03 م 24 86.18
02:02 م 137 86.01
02:02 م 50 86.01
02:02 م 100 86.02
02:02 م 213 86.05
02:02 م 15 86.02
02:02 م 22 86.02
02:02 م 409 86.02
02:02 م 25 86.03
02:02 م 44 86.04
02:02 م 200 86.02
02:02 م 641 86.02
02:02 م 1,734 86.03
02:02 م 25 86.1
02:02 م 100 86.17
02:02 م 266 86.03
02:02 م 200 86.03
02:02 م 90 86.05
02:02 م 100 86.06
02:02 م 50 86.06
02:02 م 5 86.06
02:02 م 137 86.06
02:02 م 248 86.09
02:01 م 52 86.09
02:01 م 3 86.1
02:01 م 22 86.1
02:01 م 7 86.1
02:01 م 100 86.1
02:01 م 200 86.11
02:01 م 31 86.15
02:01 م 140 86.16
02:01 م 100 86.16
02:01 م 500 86.16
02:01 م 260 86.16
02:01 م 10 86.17
02:01 م 15 86.22
02:01 م 233 86.22
02:00 م 428 86.22
02:00 م 96 86.23
02:00 م 575 86.23
02:00 م 16 86.23
02:00 م 2,409 86.24
02:00 م 1,000 86.24
02:00 م 2 86.25
02:00 م 340 86.25
02:00 م 107 86.25
02:00 م 44 86.25
01:59 م 265 86.46
01:59 م 9 86.25
01:59 م 33 86.23
01:59 م 73 86.23
01:59 م 82 86.23
01:59 م 52 86.24
01:58 م 185 86.23
01:58 م 40 86.23
01:58 م 250 86.23
01:58 م 25 86.24
01:58 م 993 86.23
01:58 م 7 86.24
01:57 م 35 86.46
01:57 م 83 86.23
01:57 م 195 86.24
01:57 م 15 86.24
01:57 م 7 86.25
01:56 م 174 86.23
01:56 م 25 86.23
01:56 م 20 86.24
01:55 م 100 86.22
01:55 م 100 86.22
01:55 م 25 86.22
01:55 م 72 86.22
01:55 م 25 86.23
01:55 م 11 86.22
01:54 م 45 86.22
01:54 م 160 86.22
01:54 م 40 86.22
01:54 م 100 86.48
01:54 م 50 86.48
01:54 م 23 86.48
01:54 م 225 86.22
01:54 م 25 86.22
01:53 م 4 86.89
01:52 م 260 86.96
01:52 م 19 86.2
01:52 م 5 86.2
01:52 م 25 86.47
01:51 م 81 86.2
01:51 م 63 86.5
01:51 م 60 86.5
01:51 م 255 86.5
01:51 م 100 86.44
01:51 م 45 86.39
01:51 م 477 86.39
01:50 م 23 86.39
01:49 م 55 86.47
01:49 م 90 86.4
01:49 م 20 86.4
01:49 م 1 86.17
01:49 م 49 86.2
01:49 م 450 86.2
01:49 م 2 86.2
01:48 م 2 86.15
01:48 م 198 86.16
01:48 م 2 86.16
01:48 م 400 86.15
01:48 م 99 86.15
01:48 م 624 86.11
01:48 م 21 86.11
01:48 م 58 86.12
01:48 م 417 86.15
01:48 م 346 86.15
01:47 م 50 86.15
01:47 م 187 86.15
01:47 م 13 86.2
01:46 م 37 86.2
01:46 م 13 86.2
01:46 م 99 86.2
01:46 م 1,140 86.25
01:46 م 11 86.25
01:46 م 200 86.25
01:46 م 160 86.25
01:46 م 20 86.26
01:46 م 70 86.33
01:46 م 130 86.26
01:46 م 200 86.26
01:46 م 47 86.33
01:45 م 23 86.33
01:45 م 200 86.33
01:45 م 12 86.4
01:45 م 50 86.42
01:45 م 20 86.4
01:45 م 30 86.4
01:45 م 5 86.4
01:45 م 20 86.41
01:45 م 15 86.42
01:45 م 50 86.42
01:45 م 15 86.42
01:45 م 100 86.42
01:44 م 10 86.42
01:44 م 50 86.5
01:44 م 150 86.49
01:43 م 50 86.41
01:43 م 69 86.5
01:43 م 17 86.5
01:43 م 46 86.5
01:42 م 3 86.5
01:42 م 233 86.4
01:42 م 500 86.5
01:42 م 154 86.35
01:42 م 26 86.4
01:42 م 70 86.5
01:42 م 30 86.5
01:41 م 369 86.5
01:41 م 100 86.5
01:40 م 1 86.5
01:40 م 30 86.4
01:40 م 11 86.54
01:39 م 8 86.54
01:39 م 44 86.5
01:39 م 100 86.5
01:39 م 171 86.54
01:39 م 464 86.54
01:37 م 5 86.54
01:37 م 100 86.56
01:37 م 137 86.6
01:37 م 1,000 86.6
01:37 م 10 86.55
01:36 م 22 86.54
01:35 م 4 86.97
01:34 م 11 86.97
01:34 م 48 86.54
01:34 م 5 86.54
01:34 م 3 86.97
01:34 م 29 86.54
01:34 م 57 86.54
01:33 م 15 86.5
01:33 م 55 86.5
01:33 م 100 86.5
01:33 م 60 86.5
01:33 م 5 86.5
01:33 م 67 86.5
01:33 م 25 86.5
01:33 م 100 86.5
01:33 م 498 86.51
01:33 م 300 86.52
01:33 م 386 86.53
01:33 م 59 86.54
01:33 م 145 86.55
01:33 م 150 86.6
01:33 م 50 86.61
01:32 م 200 86.61
01:31 م 59 86.99
01:31 م 160 86.98
01:30 م 84 86.53
01:30 م 75 86.55
01:30 م 50 86.56
01:30 م 1 86.56
01:30 م 40 86.6
01:29 م 10 86.98
01:29 م 15 86.98
01:29 م 1 86.95
01:28 م 55 86.95
01:27 م 44 86.95
01:26 م 106 86.5
01:26 م 150 86.5
01:26 م 128 86.5
01:26 م 100 86.51
01:26 م 100 86.51
01:26 م 993 86.55
01:26 م 553 86.6
01:26 م 870 86.6
01:25 م 79 86.99
01:25 م 216 86.99
01:25 م 284 86.99
01:25 م 120 86.99
01:25 م 230 86.8
01:25 م 50 86.79
01:24 م 7 86.55
01:23 م 33 86.5
01:23 م 108 86.5
01:22 م 108 86.5
01:22 م 490 86.5
01:22 م 150 86.5
01:22 م 941 86.5
01:22 م 235 86.5
01:22 م 23 86.5
01:22 م 4 86.5
01:22 م 50 86.51
01:22 م 200 86.51
01:22 م 14 86.56
01:22 م 50 86.79
01:22 م 400 86.56
01:21 م 86 86.56
01:21 م 249 86.6
01:21 م 36 86.61
01:21 م 86 86.65
01:21 م 93 86.65
01:21 م 75 86.65
01:20 م 118 86.65
01:20 م 150 86.65
01:20 م 125 86.65
01:20 م 34 86.8
01:19 م 416 86.65
01:19 م 250 86.8
01:19 م 33 86.9
01:19 م 31 86.9
01:19 م 19 86.8
01:19 م 88 86.9
01:19 م 50 86.8
01:19 م 85 86.8
01:18 م 15 86.8
01:18 م 30 86.65
01:18 م 50 86.67
01:18 م 10 86.7
01:17 م 5 86.9
01:16 م 436 86.9
01:16 م 300 86.9
01:16 م 64 86.9
01:16 م 242 87
01:16 م 20 87
01:16 م 208 86.99
01:15 م 15 86.99
01:15 م 20 87
01:15 م 17 87
01:15 م 120 87
01:15 م 9 87
01:15 م 95 87
01:15 م 107 87
01:15 م 490 87
01:15 م 100 87
01:15 م 82 87
01:15 م 1,000 87
01:15 م 483 87
01:15 م 17 87
01:15 م 7 87
01:15 م 50 87
01:15 م 10 87
01:15 م 50 87
01:15 م 300 87.01
01:15 م 91 87.01
01:15 م 164 87.01
01:15 م 311 87.03
01:15 م 100 87.03
01:15 م 100 87.06
01:14 م 100 87.03
01:14 م 1,938 87.03
01:14 م 100 87.03
01:14 م 250 87.05
01:14 م 2,000 87.05
01:14 م 712 87.06
01:14 م 38 87.06
01:14 م 250 87.06
01:14 م 204 87.1
01:14 م 75 87.1
01:14 م 25 87.12
01:14 م 1,721 87.1
01:14 م 500 87.1
01:14 م 494 87.11
01:14 م 181 87.12
01:14 م 49 87.11
01:14 م 55 87.12
01:13 م 4 87.12
01:12 م 27 87.5
01:12 م 58 87.5
01:11 م 82 87.5
01:11 م 18 87.5
01:10 م 50 87.79
01:08 م 70 87.8
01:08 م 100 87.79
01:08 م 30 87.79
01:07 م 218 87.5
01:07 م 106 87.5
01:07 م 50 87.5
01:07 م 144 87.5
01:07 م 158 87.5
01:06 م 101 87.8
01:06 م 100 87.8
01:06 م 49 87.8
01:05 م 5 87.85
01:05 م 7 87.5
01:05 م 83 87.51
01:05 م 10 87.51
01:04 م 20 87.8
01:04 م 840 87.8
01:04 م 20 87.8
01:04 م 44 87.98
01:04 م 9 87.8
01:03 م 250 87.8
01:01 م 57 88
01:01 م 43 87.97
01:01 م 6 87.97
01:00 م 60 88
01:00 م 37 87.99
12:59 م 8 87.5
12:58 م 7 87.99
12:57 م 148 87.99
12:57 م 120 87.87
12:57 م 99 87.86
12:57 م 183 87.86
12:56 م 100 87.5
12:56 م 1 87.11
12:56 م 38 87.86
12:56 م 79 87.86
12:56 م 113 87.86
12:55 م 26 87.86
12:55 م 474 87.86
12:55 م 500 87.85
12:55 م 26 87.5
12:54 م 74 87.5
12:54 م 66 87.45
12:54 م 19 87.45
12:54 م 300 87.4
12:54 م 43 87.4
12:53 م 209 87.3
12:53 م 1 87.3
12:53 م 4 87.3
12:53 م 288 87.29
12:53 م 317 87.02
12:53 م 33 87.1
12:53 م 20 87.2
12:52 م 45 87.3
12:52 م 50 87.39
12:51 م 11 87.4
12:50 م 12 87.4
12:50 م 9 87.4
12:50 م 87 87.38
12:50 م 5 87.1
12:49 م 116 87.34
12:49 م 34 87.34
12:49 م 56 87.34
12:47 م 1 87.34
12:45 م 73 87
12:45 م 100 87.01
12:45 م 100 87.06
12:45 م 200 87.07
12:45 م 27 87.15
12:45 م 23 87.15
12:45 م 13 87.38
12:41 م 63 87
12:41 م 165 87
12:41 م 85 87
12:40 م 19 87
12:40 م 96 87
12:40 م 225 87
12:40 م 75 87
12:39 م 300 87
12:39 م 150 87
12:38 م 519 87
12:38 م 156 87
12:38 م 275 86.9
12:38 م 50 86.89
12:38 م 60 86.9
12:38 م 200 86.9
12:37 م 108 86.61
12:37 م 111 86.61
12:37 م 5 86.61
12:37 م 45 86.61
12:37 م 100 86.62
12:37 م 50 86.62
12:37 م 460 86.62
12:37 م 20 86.62
12:37 م 25 86.62
12:37 م 300 86.62
12:36 م 40 86.61
12:36 م 1 86.6
12:36 م 20 86.7
12:36 م 500 86.73
12:36 م 30 87
12:36 م 500 87
12:36 م 125 87
12:35 م 11 87
12:35 م 25 87
12:35 م 153 87
12:35 م 167 87
12:35 م 160 87
12:35 م 500 87
12:35 م 36 87
12:35 م 312 87
12:35 م 200 87.01
12:35 م 275 87
12:35 م 200 87.01
12:35 م 25 87.02
12:35 م 125 87.31
12:35 م 222 87.45
12:34 م 78 87
12:34 م 2,465 87
12:34 م 20 87
12:34 م 88 87
12:34 م 50 87
12:34 م 500 87
12:34 م 50 87
12:34 م 590 87
12:34 م 88 87
12:34 م 44 87
12:34 م 200 87
12:34 م 39 87
12:34 م 25 87
12:34 م 50 87
12:34 م 100 87
12:34 م 150 87
12:34 م 120 87
12:34 م 15 87
12:34 م 9 87
12:34 م 35 87
12:34 م 7 87
12:34 م 150 87
12:34 م 6 87
12:34 م 1 87.03
12:34 م 120 87.08
12:34 م 25 87
12:34 م 137 87
12:34 م 25 87
12:34 م 294 87
12:34 م 500 87.01
12:34 م 30 87.01
12:34 م 29 87.02
12:34 م 145 87.02
12:34 م 53 87.02
12:34 م 197 87.11
12:34 م 2 87.4
12:34 م 302 87.02
12:34 م 185 87.05
12:34 م 500 87.06
12:34 م 500 87.07
12:34 م 54 87.1
12:34 م 45 87.3
12:34 م 50 87.3
12:34 م 145 87.3
12:34 م 175 87.3
12:34 م 100 87.31
12:34 م 25 87.32
12:33 م 105 87.3
12:33 م 46 87.45
12:33 م 647 87.45
12:33 م 66 87.45
12:33 م 5 87.9
12:33 م 150 87.45
12:33 م 100 87.46
12:32 م 37 87.45
12:32 م 90 87.5
12:32 م 4 87.5
12:32 م 20 87.5
12:32 م 30 87.5
12:32 م 4 87.51
12:32 م 84 87.51
12:32 م 40 87.56
12:32 م 1 87.8
12:32 م 87 87.8
12:32 م 60 87.8
12:32 م 62 87.8
12:32 م 16 87.8
12:32 م 50 87.8
12:32 م 32 87.81
12:32 م 68 87.81
12:32 م 32 87.81
12:32 م 100 87.82
12:32 م 100 87.83
12:31 م 9 88
12:31 م 100 88
12:30 م 6 88
12:30 م 9 88
12:30 م 11 87.9
12:30 م 80 87.86
12:30 م 8 87.86
12:30 م 100 87.81
12:29 م 22 87.86
12:29 م 118 87.81
12:29 م 120 87.82
12:29 م 200 87.85
12:29 م 30 87.85
12:29 م 330 87.86
12:29 م 170 87.86
12:29 م 30 87.9
12:29 م 95 88
12:28 م 412 88
12:28 م 20 88
12:28 م 152 88
12:28 م 81 88
12:28 م 21 88
12:28 م 75 88
12:28 م 49 88
12:28 م 20 88
12:28 م 42 88
12:28 م 63 88
12:28 م 25 88
12:28 م 25 88
12:28 م 15 88
12:28 م 70 88
12:28 م 23 88
12:28 م 13 88
12:28 م 18 88
12:28 م 112 88
12:28 م 300 88
12:28 م 290 88
12:28 م 1,000 88.01
12:28 م 500 88.02
12:28 م 145 88.05
12:28 م 153 88.06
12:28 م 15 88.06
12:28 م 425 88.1
12:28 م 100 88.1
12:28 م 100 88.1
12:28 م 150 88.11
12:28 م 1,000 88.14
12:28 م 160 88.14
12:28 م 50 88.15
12:28 م 15 88.3
12:28 م 15 88.14
12:28 م 25 88.15
12:27 م 825 88.14
12:27 م 25 88.15
12:27 م 185 88.16
12:27 م 1,290 88.2
12:27 م 45 88.2
12:27 م 131 88.25
12:27 م 70 88.25
12:27 م 49 88.25
12:27 م 118 88.3
12:26 م 32 88.3
12:26 م 159 88.35
12:26 م 26 88.38
12:25 م 50 88.38
12:25 م 530 88.38
12:24 م 25 88.39
12:24 م 25 88.4
12:24 م 490 88.6
12:18 م 5 88.64
12:18 م 49 88.4
12:18 م 38 88.39
12:18 م 1 88.4
12:16 م 9 88.75
12:15 م 40 88.79
12:15 م 2 88.5
12:14 م 580 88.39
12:14 م 25 88.4
12:14 م 490 88.38
12:14 م 46 88.39
12:14 م 30 88.39
12:14 م 111 88.4
12:14 م 68 88.51
12:14 م 200 88.52
12:13 م 4 88.79
12:11 م 5 88.52
12:10 م 468 88.52
12:10 م 50 88.52
12:10 م 282 88.52
12:09 م 23 88.52
12:09 م 200 88.52
12:09 م 2 88.81
12:09 م 32 88.51
12:08 م 455 88.81
12:08 م 70 88.8
12:08 م 185 88.79
12:08 م 256 88.78
12:08 م 172 88.73
12:07 م 100 88.73
12:07 م 28 88.7
12:07 م 109 88.7
12:07 م 1,003 88.7
12:07 م 150 88.7
12:03 م 10 88.3
12:02 م 35 88.21
12:02 م 431 88.21
12:02 م 34 88.22
12:02 م 33 88.77
12:01 م 69 88.21
12:01 م 25 88.21
12:00 م 300 88.21
12:00 م 57 88.21
12:00 م 49 88.21
11:59 ص 10 88.2
11:58 ص 1 88.77
11:58 ص 1 88.77
11:58 ص 37 88.8
11:58 ص 118 88.2
11:57 ص 276 88.16
11:57 ص 200 88.17
11:57 ص 12 88.5
11:57 ص 394 88.5
11:56 ص 146 88.5
11:56 ص 30 88.81
11:56 ص 70 88.55
11:54 ص 200 88.5
11:54 ص 21 88.5
11:53 ص 71 88.5
11:52 ص 58 88.5
11:51 ص 12 88.5
11:49 ص 30 88.5
11:49 ص 20 88.5
11:49 ص 45 88.83
11:49 ص 9 88.8
11:48 ص 35 88.8
11:48 ص 35 88.8
11:48 ص 26 88.8
11:45 ص 3 88.8
11:44 ص 50 88.8
11:44 ص 100 88.8
11:43 ص 32 88.06
11:43 ص 500 88.07
11:43 ص 12 88.07
11:43 ص 44 88.08
11:43 ص 28 88.1
11:43 ص 100 88.1
11:43 ص 100 88.11
11:43 ص 500 88.12
11:43 ص 35 88.13
11:43 ص 110 88.15
11:43 ص 500 88.2
11:43 ص 79 88.2
11:43 ص 500 88.26
11:43 ص 837 88.3
11:43 ص 11 88.3
11:43 ص 71 88.32
11:43 ص 100 88.34
11:43 ص 200 88.35
11:43 ص 195 88.4
11:43 ص 164 88.4
11:43 ص 500 88.5
11:43 ص 60 88.5
11:43 ص 505 88.5
11:43 ص 300 88.5
11:43 ص 775 88.5
11:43 ص 14 88.5
11:43 ص 198 88.51
11:43 ص 700 88.53
11:43 ص 200 88.55
11:43 ص 497 88.56
11:43 ص 133 88.57
11:43 ص 2 88.85
11:41 ص 55 88.85
11:41 ص 1 88.52
11:38 ص 25 88.5
11:38 ص 90 88.5
11:38 ص 15 88.85
11:36 ص 21 88.4
11:36 ص 200 88.84
11:35 ص 50 88.34
11:35 ص 50 88.34
11:35 ص 1 88.85
11:35 ص 25 88.85
11:34 ص 18 88.85
11:34 ص 3 88.85
11:34 ص 100 88.85
11:34 ص 57 88.83
11:33 ص 100 88.75
11:33 ص 125 88.74
11:33 ص 15 88.74
11:33 ص 185 88.74
11:33 ص 200 88.74
11:33 ص 21 88.73
11:32 ص 4 88.73
11:32 ص 74 88.69
11:31 ص 17 88.2
11:31 ص 33 88.21
11:30 ص 4 88.2
11:30 ص 5 88.74
11:29 ص 32 88.14
11:29 ص 63 88.14
11:29 ص 125 88.14
11:27 ص 9 88.79
11:27 ص 50 88.08
11:27 ص 6 88.07
11:26 ص 39 88.69
11:26 ص 182 88.07
11:26 ص 100 88.07
11:26 ص 150 88.09
11:24 ص 152 88.07
11:23 ص 157 88.05
11:23 ص 2 88.05
11:23 ص 500 88.1
11:23 ص 500 88.11
11:23 ص 1 88.16
11:23 ص 200 88.2
11:23 ص 250 88.21
11:23 ص 547 88.22
11:22 ص 10 88.9
11:21 ص 6 88.9
11:20 ص 499 88.16
11:20 ص 501 88.17
11:20 ص 40 88.17
11:20 ص 459 88.17
11:20 ص 100 88.42
11:20 ص 100 88.5
11:20 ص 50 88.5
11:20 ص 2,000 88.55
11:20 ص 1,075 88.56
11:20 ص 176 88.6
11:20 ص 200 88.61
11:20 ص 90 88.62
11:16 ص 25 88.99
11:16 ص 108 88.87
11:16 ص 100 88.5
11:15 ص 1,325 88.5
11:14 ص 200 88.5
11:14 ص 17 88.5
11:14 ص 5 88.5
11:14 ص 10 88.5
11:14 ص 7 88.5
11:14 ص 5 88.5
11:14 ص 931 88.5
11:13 ص 69 88.5
11:13 ص 16 88.5
11:13 ص 70 88.5
11:13 ص 500 88.52
11:13 ص 425 88.6
11:13 ص 442 88.6
11:13 ص 866 88.61
11:13 ص 112 88.61
11:13 ص 138 88.61
11:13 ص 714 88.61
11:13 ص 1 88.87
11:13 ص 1 88.87
11:13 ص 36 88.61
11:12 ص 10 88.9
11:12 ص 70 88.6
11:12 ص 109 88.6
11:12 ص 20 88.81
11:12 ص 21 88.93
11:12 ص 77 89
11:12 ص 23 88.95
11:11 ص 387 88.95
11:11 ص 130 88.95
11:11 ص 192 88.95
11:11 ص 100 88.96
11:10 ص 130 88.95
11:10 ص 161 88.95
11:10 ص 610 89
11:10 ص 500 89
11:10 ص 22 89
11:10 ص 10 89
11:10 ص 110 89
11:10 ص 50 89
11:10 ص 33 89
11:10 ص 111 89
11:10 ص 100 89.01
11:10 ص 681 89.07
11:10 ص 150 89.08
11:10 ص 323 89.08
11:10 ص 37 89.09
11:10 ص 1,000 89.09
11:10 ص 60 89.1
11:10 ص 500 89.11
11:10 ص 75 89.15
11:10 ص 25 89.15
11:10 ص 8 89.23
11:09 ص 45 89.23
11:08 ص 47 89.23
11:08 ص 65 89.31
11:08 ص 12 89.32
11:08 ص 500 89.32
11:07 ص 56 89.32
11:07 ص 94 89.33
11:07 ص 6 89.33
11:07 ص 50 89.33
11:07 ص 1,000 89.33
11:07 ص 842 89.33
11:07 ص 2 89.4
11:07 ص 2 89.4
11:07 ص 2 89.5
11:05 ص 148 89.33
11:04 ص 32 89.32
11:04 ص 1 89.5
11:04 ص 37 89.68
11:02 ص 6 89.68
11:02 ص 250 89.68
11:01 ص 124 89.68
11:00 ص 50 89.31
10:59 ص 45 89.31
10:59 ص 10 89.65
10:59 ص 46 89.65
10:57 ص 50 89.69
10:57 ص 5 89.69
10:57 ص 45 89.69
10:57 ص 14 89.69
10:57 ص 50 89.67
10:57 ص 100 89.68
10:57 ص 100 89.68
10:56 ص 100 89.69
10:56 ص 167 89.69
10:56 ص 380 89.68
10:56 ص 250 89.65
10:55 ص 50 89.67
10:54 ص 120 89.68
10:54 ص 290 89.67
10:52 ص 1 89.67
10:52 ص 6 89.67
10:52 ص 111 89.2
10:52 ص 100 89.67
10:52 ص 500 89.4
10:52 ص 100 89.29
10:52 ص 88 89.2
10:52 ص 200 89.2
10:52 ص 40 89.2
10:52 ص 106 89.19
10:51 ص 44 89.19
10:51 ص 40 89.1
10:50 ص 15 89.07
10:49 ص 25 89.2
10:48 ص 80 89.2
10:48 ص 20 89.19
10:47 ص 2 89.07
10:47 ص 24 89.2
10:46 ص 300 89.07
10:45 ص 2 89.07
10:45 ص 24 89.1
10:45 ص 115 89.1
10:45 ص 900 89.1
10:45 ص 665 89.11
10:45 ص 90 89.15
10:45 ص 202 89.16
10:45 ص 43 89.2
10:45 ص 1,000 89.3
10:44 ص 46 89.2
10:44 ص 54 89.29
10:43 ص 23 89.16
10:43 ص 300 89.16
10:40 ص 10 89.3
10:40 ص 80 89.3
10:40 ص 20 89.2
10:40 ص 87 89.15
10:39 ص 73 89.15
10:39 ص 335 89.11
10:39 ص 110 89.12
10:39 ص 55 89.15
10:39 ص 45 89.15
10:39 ص 400 89.15
10:39 ص 100 89.25
10:39 ص 13 89.3
10:39 ص 787 89.3
10:38 ص 72 89.3
10:38 ص 418 89.3
10:38 ص 35 89.32
10:38 ص 282 89.3
10:38 ص 300 89.3
10:38 ص 6 89.3
10:38 ص 589 89.3
10:38 ص 1 89.31
10:38 ص 373 89.3
10:38 ص 123 89.31
10:38 ص 100 89.32
10:37 ص 140 89.5
10:37 ص 300 89.5
10:37 ص 154 89.5
10:37 ص 5 89.7
10:36 ص 6 89.5
10:34 ص 24 89.3
10:33 ص 2 89.9
10:33 ص 8 89.3
10:33 ص 92 89.5
10:33 ص 8 89.5
10:32 ص 61 89.97
10:32 ص 73 89.96
10:32 ص 866 89.95
10:32 ص 21 89.95
10:32 ص 10 89.96
10:31 ص 1 89.96
10:31 ص 250 89.96
10:31 ص 347 89.95
10:31 ص 703 89.8
10:30 ص 493 89.8
10:30 ص 92 89.81
10:29 ص 5 89.8
10:29 ص 100 89.95
10:29 ص 52 89.96
10:29 ص 195 89.96
10:29 ص 26 89.9
10:29 ص 566 89.8
10:29 ص 806 89.8
10:28 ص 2 89.8
10:28 ص 220 89.8
10:27 ص 23 89.9
10:27 ص 102 89.97
10:26 ص 300 89.98
10:26 ص 100 89.98
10:25 ص 15 89.98
10:25 ص 35 89.96
10:25 ص 4 89.98
10:24 ص 50 89.97
10:23 ص 10 89.99
10:22 ص 35 90
10:22 ص 40 90
10:22 ص 1,500 90
10:22 ص 26 90
10:22 ص 200 89.99
10:21 ص 49 90
10:21 ص 30 89
10:21 ص 150 89
10:21 ص 16 89
10:21 ص 164 89
10:21 ص 336 89
10:21 ص 1 89.26
10:21 ص 47 89.8
10:21 ص 130 90
10:21 ص 20 90
10:21 ص 220 90
10:21 ص 42 90
10:21 ص 2,000 90
10:21 ص 13 90.01
10:21 ص 883 90.01
10:21 ص 10 90.03
10:21 ص 107 90.03
10:20 ص 43 90.03
10:20 ص 100 90.03
10:20 ص 385 90.1
10:19 ص 21 90.25
10:19 ص 312 90.3
10:19 ص 188 90.3
10:18 ص 27 90.3
10:18 ص 30 90.3
10:17 ص 5 90.3
10:17 ص 250 90.3
10:17 ص 250 90.19
10:17 ص 300 90.1
10:17 ص 15 90.1
10:16 ص 100 90.1
10:16 ص 200 90.1
10:16 ص 9 90.03
10:16 ص 113 90.2
10:16 ص 50 90.2
10:15 ص 250 90.2
10:15 ص 613 90.2
10:15 ص 81 90.2
10:15 ص 6 90.2
10:14 ص 22 90.4
10:14 ص 426 90.4
10:14 ص 250 90.37
10:14 ص 397 90.34
10:14 ص 100 90.34
10:13 ص 3 90.34
10:13 ص 18 90.13
10:13 ص 100 90.02
10:13 ص 100 90.02
10:13 ص 104 90.01
10:13 ص 3 90.02
10:13 ص 18 90.13
10:13 ص 47 90.02
10:13 ص 120 90.03
10:13 ص 463 90.03
10:13 ص 38 90.13
10:13 ص 500 90.1
10:12 ص 1 90.13
10:12 ص 88 90.03
10:12 ص 112 90.1
10:12 ص 100 90.13
10:12 ص 988 90.1
10:12 ص 50 90.1
10:12 ص 879 90.13
10:12 ص 100 90.13
10:12 ص 20 90.13
10:12 ص 1 90.13
10:12 ص 120 90.26
10:12 ص 130 90.26
10:11 ص 65 90.4
10:11 ص 79 90.4
10:11 ص 29 90.4
10:11 ص 1 90.4
10:11 ص 100 90.4
10:11 ص 40 90.4
10:10 ص 27 90.5
10:10 ص 3 90.5
10:10 ص 130 90.4
10:10 ص 200 90.4
10:10 ص 99 90.5
10:10 ص 1 90.5
10:10 ص 50 90.5
10:10 ص 77 90.5
10:10 ص 20 90.5
10:09 ص 64 90.5
10:09 ص 1,000 90.5
10:09 ص 927 90.5
10:09 ص 400 90.5
10:09 ص 500 90.5
10:09 ص 673 90.5
10:09 ص 100 90.5
10:09 ص 10 90.59
10:09 ص 384 90.59
10:09 ص 50 90.5
10:09 ص 177 90.5
10:09 ص 107 90.5
10:08 ص 25 90.5
10:08 ص 100 90.5
10:08 ص 91 90.5
10:08 ص 274 90.8
10:08 ص 400 90.7
10:08 ص 26 90.7
10:08 ص 25 90.5
10:08 ص 100 90.5
10:07 ص 175 90.7
10:07 ص 18 90.7
10:07 ص 35 90.5
10:07 ص 249 90.5
10:07 ص 251 90.5
10:07 ص 80 90.8
10:07 ص 35 90.79
10:07 ص 57 90.8
10:07 ص 10 90.5
10:07 ص 25 90.5
10:07 ص 9 90.5
10:07 ص 1 90.8
10:07 ص 2 90.5
10:06 ص 44 90.5
10:06 ص 500 90.85
10:06 ص 68 90.6
10:06 ص 200 90.6
10:06 ص 300 90.6
10:06 ص 380 90.5
10:06 ص 279 90.5
10:06 ص 100 90.5
10:06 ص 100 90.5
10:06 ص 271 90.5
10:06 ص 100 90.5
10:06 ص 500 90.5
10:06 ص 50 90.49
10:06 ص 1,000 90.49
10:06 ص 79 90.48
10:06 ص 500 90.45
10:06 ص 300 90.01
10:06 ص 500 90.1
10:06 ص 1 90.48
10:06 ص 42 90.33
10:06 ص 17 90.25
10:06 ص 47 90.15
10:06 ص 53 90.15
10:05 ص 100 90.01
10:05 ص 49 90.01
10:05 ص 917 90
10:05 ص 250 90
10:05 ص 1,410 90
10:05 ص 50 90
10:05 ص 300 90
10:05 ص 60 90
10:05 ص 620 89.99
10:05 ص 60 89.95
10:04 ص 130 89.99
10:04 ص 56 90
10:04 ص 200 90
10:04 ص 50 90
10:04 ص 1,117 90
10:04 ص 6 90
10:04 ص 200 90
10:04 ص 1,800 90
10:04 ص 1,877 90
10:04 ص 123 90
10:03 ص 47 90
10:03 ص 15 90
10:03 ص 315 90
10:03 ص 432 90
10:03 ص 10 89.8
10:03 ص 1,000 90
10:03 ص 250 90
10:03 ص 267 90
10:03 ص 79 90
10:03 ص 104 90
10:03 ص 24 90
10:03 ص 72 89.5
10:03 ص 150 89.8
10:03 ص 107 90
10:03 ص 43 89.99
10:03 ص 57 89.99
10:03 ص 30 89.98
10:03 ص 96 90
10:03 ص 10 90
10:03 ص 187 90
10:03 ص 40 90
10:03 ص 100 90
10:03 ص 40 90
10:03 ص 160 90
10:03 ص 211 89.99
10:03 ص 200 89.99
10:03 ص 500 89.98
10:03 ص 50 89.96
10:03 ص 406 89.95
10:03 ص 32 89.95
10:03 ص 385 89.95
10:03 ص 70 89.95
10:03 ص 107 89.95
10:03 ص 74 89.94
10:03 ص 19 89.85
10:03 ص 300 89.8
10:02 ص 36 89.94
10:02 ص 30 89.9
10:02 ص 15 89.9
10:02 ص 75 89.89
10:02 ص 61 89.88
10:02 ص 39 89.88
10:02 ص 32 89.87
10:02 ص 100 89.86
10:02 ص 207 89.69
10:02 ص 50 89.69
10:02 ص 50 89.3
10:02 ص 43 89.87
10:02 ص 50 89.7
10:02 ص 50 89.28
10:02 ص 19 89.28
10:02 ص 180 89.28
10:01 ص 1 89.28
10:01 ص 99 89.2
10:00 ص 21 89.22
10:00 ص 46 89.22
10:00 ص 80 89.22
10:00 ص 100 89.22
10:00 ص 11 89.22
10:00 ص 20 89.22
10:00 ص 10 89.22
10:00 ص 5 89.22
10:00 ص 7 89.22
10:00 ص 1 89.22