| الوقت | الكمية | السعر |
|---|---|---|
| 12:33 م | 424 | 19.5 |
| 12:33 م | 510 | 19.5 |
| 12:33 م | 7,000 | 19.5 |
| 12:33 م | 1,000 | 19.5 |
| 12:32 م | 1,000 | 19.5 |
| 12:32 م | 1 | 19.5 |
| 12:32 م | 999 | 19.51 |
| 12:31 م | 1,001 | 19.51 |
| 12:31 م | 999 | 19.51 |
| 12:29 م | 1 | 19.51 |
| 12:28 م | 65 | 19.5 |
| 12:25 م | 1,000 | 19.5 |
| 12:22 م | 5,000 | 19.5 |
| 12:22 م | 1,235 | 19.5 |
| 12:17 م | 2,765 | 19.5 |
| 12:17 م | 1,000 | 19.5 |
| 12:12 م | 1,191 | 19.5 |
| 12:07 م | 10 | 19.68 |
| 12:06 م | 500 | 19.51 |
| 12:05 م | 3,809 | 19.5 |
| 12:02 م | 1,191 | 19.5 |
| 12:00 م | 3,000 | 19.5 |
| 12:00 م | 1,710 | 19.5 |
| 12:00 م | 3,290 | 19.5 |
| 11:59 ص | 1,710 | 19.5 |
| 11:58 ص | 1,290 | 19.5 |
| 11:57 ص | 20 | 19.5 |
| 11:57 ص | 3,690 | 19.5 |
| 11:57 ص | 99 | 19.4 |
| 11:57 ص | 1,310 | 19.5 |
| 11:55 ص | 2,500 | 19.5 |
| 11:55 ص | 200 | 19.5 |
| 11:55 ص | 990 | 19.5 |
| 11:55 ص | 3,000 | 19.4 |
| 11:55 ص | 1,000 | 19.39 |
| 11:55 ص | 1,563 | 19.35 |
| 11:55 ص | 535 | 19.35 |
| 11:55 ص | 493 | 19.29 |
| 11:41 ص | 150 | 19.11 |
| 11:38 ص | 32 | 19.11 |
| 11:27 ص | 800 | 19.11 |
| 11:26 ص | 1,168 | 19.11 |
| 11:26 ص | 832 | 19.11 |
| 11:25 ص | 700 | 19.11 |
| 11:25 ص | 468 | 19.12 |
| 11:18 ص | 375 | 19.12 |
| 11:08 ص | 150 | 19.31 |
| 11:08 ص | 500 | 19.3 |
| 11:08 ص | 482 | 19.3 |
| 11:08 ص | 25 | 19.27 |
| 11:03 ص | 15 | 19.3 |
| 10:53 ص | 2 | 18.91 |
| 10:52 ص | 473 | 18.91 |
| 10:52 ص | 1,000 | 18.92 |
| 10:52 ص | 497 | 18.92 |
| 10:52 ص | 30 | 19.01 |
| 10:42 ص | 230 | 19.01 |
| 10:42 ص | 270 | 19.02 |
| 10:42 ص | 7 | 19.42 |
| 10:41 ص | 235 | 19.49 |
| 10:41 ص | 15 | 19.49 |
| 10:40 ص | 5 | 19.49 |
| 10:31 ص | 10 | 19.5 |
| 10:29 ص | 190 | 19.25 |
| 10:29 ص | 50 | 19.23 |
| 10:21 ص | 10 | 19.25 |
| 10:21 ص | 100 | 19 |
| 10:19 ص | 91 | 18.8 |
| 10:17 ص | 320 | 18.8 |
| 10:17 ص | 75 | 18.8 |
| 10:16 ص | 500 | 18.8 |
| 10:15 ص | 1,000 | 19.01 |
| 10:11 ص | 200 | 19 |
| 10:11 ص | 14 | 19 |
| 10:09 ص | 16 | 19 |
| 10:09 ص | 104 | 19 |
| 10:09 ص | 100 | 19 |
| 10:01 ص | 4 | 19.75 |
| 10:01 ص | 100 | 19.67 |
| 10:01 ص | 6 | 19.43 |
| 10:01 ص | 296 | 19 |
| 10:01 ص | 200 | 19.25 |
| 10:01 ص | 4 | 19.3 |
| 10:00 ص | 1 | 19.51 |