| الوقت | الكمية | السعر |
|---|---|---|
| 02:26 م | 46 | 0.829 |
| 02:14 م | 86 | 0.844 |
| 02:14 م | 15,000 | 0.848 |
| 02:13 م | 15,091 | 0.844 |
| 02:13 م | 4,909 | 0.845 |
| 02:06 م | 20,000 | 0.844 |
| 02:06 م | 8,500 | 0.845 |
| 02:05 م | 246 | 0.842 |
| 02:02 م | 39,000 | 0.842 |
| 02:01 م | 10,000 | 0.838 |
| 02:01 م | 25,000 | 0.835 |
| 02:01 م | 4,680 | 0.834 |
| 02:00 م | 18,060 | 0.834 |
| 02:00 م | 10,000 | 0.834 |
| 02:00 م | 3,940 | 0.822 |
| 01:56 م | 4,140 | 0.822 |
| 01:56 م | 6,920 | 0.822 |
| 01:47 م | 25,000 | 0.82 |
| 01:47 م | 9,747 | 0.82 |
| 01:46 م | 1,000 | 0.82 |
| 01:46 م | 3,301 | 0.82 |
| 01:46 م | 10,952 | 0.821 |
| 01:44 م | 3,964 | 0.82 |
| 01:44 م | 96,036 | 0.82 |
| 01:43 م | 3,964 | 0.82 |
| 01:43 م | 6,036 | 0.821 |
| 01:40 م | 3,964 | 0.821 |
| 01:30 م | 5,000 | 0.817 |
| 01:27 م | 4,065 | 0.816 |
| 01:27 م | 935 | 0.816 |
| 01:25 م | 50,000 | 0.82 |
| 01:17 م | 10,000 | 0.816 |
| 01:13 م | 10,000 | 0.816 |
| 01:12 م | 5,865 | 0.816 |
| 01:12 م | 12,775 | 0.816 |
| 01:12 م | 1,360 | 0.817 |
| 01:03 م | 3,225 | 0.816 |
| 01:03 م | 12,313 | 0.818 |
| 01:03 م | 3,800 | 0.819 |
| 01:03 م | 662 | 0.82 |
| 12:44 م | 5,191 | 0.82 |
| 12:44 م | 4,500 | 0.82 |
| 12:44 م | 3,500 | 0.821 |
| 12:41 م | 9,000 | 0.82 |
| 12:41 م | 41,000 | 0.825 |
| 12:41 م | 9,000 | 0.825 |
| 12:36 م | 6,000 | 0.82 |
| 12:24 م | 260 | 0.84 |
| 12:24 م | 30,000 | 0.84 |
| 12:24 م | 23,240 | 0.84 |
| 12:10 م | 2,500 | 0.822 |
| 12:10 م | 2,500 | 0.823 |
| 12:09 م | 1,000 | 0.846 |
| 12:09 م | 50,000 | 0.825 |
| 12:06 م | 9,000 | 0.83 |
| 11:59 ص | 6,000 | 0.83 |
| 11:55 ص | 15,000 | 0.839 |
| 11:40 ص | 5,260 | 0.82 |
| 11:33 ص | 17,687 | 0.818 |
| 11:33 ص | 513 | 0.82 |
| 11:33 ص | 1,800 | 0.821 |
| 11:31 ص | 14,487 | 0.82 |
| 11:30 ص | 10,000 | 0.82 |
| 11:30 ص | 50,000 | 0.82 |
| 11:28 ص | 16,885 | 0.821 |
| 11:28 ص | 5,000 | 0.821 |
| 11:28 ص | 1,250 | 0.83 |
| 11:28 ص | 1,865 | 0.831 |
| 11:25 ص | 5,135 | 0.831 |
| 11:04 ص | 9,865 | 0.855 |
| 11:04 ص | 4,135 | 0.855 |
| 11:04 ص | 6,000 | 0.855 |
| 11:04 ص | 1,000 | 0.855 |
| 11:03 ص | 18,000 | 0.855 |
| 11:03 ص | 10,000 | 0.854 |
| 11:03 ص | 13,000 | 0.825 |
| 11:03 ص | 7,000 | 0.825 |
| 11:03 ص | 8,000 | 0.824 |
| 11:02 ص | 10,000 | 0.824 |
| 11:02 ص | 3,000 | 0.82 |
| 11:01 ص | 3,000 | 0.824 |
| 11:00 ص | 3,000 | 0.824 |
| 10:57 ص | 1,000 | 0.824 |
| 10:47 ص | 6,990 | 0.815 |
| 10:45 ص | 1,010 | 0.815 |
| 10:45 ص | 2,000 | 0.817 |
| 10:44 ص | 990 | 0.815 |
| 10:44 ص | 7,000 | 0.824 |
| 10:44 ص | 2,010 | 0.827 |
| 10:18 ص | 100 | 0.875 |
| 10:12 ص | 16,250 | 0.805 |
| 10:12 ص | 5,000 | 0.808 |
| 10:12 ص | 10,000 | 0.83 |
| 10:12 ص | 5,000 | 0.831 |
| 10:12 ص | 13,000 | 0.833 |
| 10:12 ص | 750 | 0.85 |