| الوقت | الكمية | السعر |
|---|---|---|
| 12:11 م | 337 | 5.85 |
| 12:11 م | 1,315 | 5.85 |
| 12:07 م | 185 | 5.85 |
| 12:01 م | 52 | 5.9 |
| 12:00 م | 600 | 5.9 |
| 12:00 م | 662 | 5.84 |
| 11:55 ص | 32 | 5.84 |
| 11:55 ص | 1,000 | 5.84 |
| 11:55 ص | 300 | 5.84 |
| 11:55 ص | 100 | 5.84 |
| 11:55 ص | 423 | 5.84 |
| 11:55 ص | 1,049 | 5.84 |
| 11:55 ص | 996 | 5.85 |
| 11:54 ص | 4 | 5.85 |
| 11:48 ص | 8,950 | 5.84 |
| 11:48 ص | 1,000 | 5.85 |
| 11:48 ص | 4,000 | 5.85 |
| 11:48 ص | 50 | 5.86 |
| 11:48 ص | 1,000 | 5.86 |
| 11:47 ص | 164 | 5.9 |
| 11:47 ص | 300 | 5.9 |
| 11:47 ص | 336 | 5.9 |
| 11:42 ص | 32 | 5.9 |
| 11:41 ص | 632 | 5.9 |
| 11:41 ص | 3,000 | 5.9 |
| 11:40 ص | 1,000 | 5.9 |
| 11:40 ص | 6,276 | 5.9 |
| 11:40 ص | 6,283 | 5.9 |
| 11:40 ص | 3,309 | 5.86 |
| 11:40 ص | 1,000 | 5.86 |
| 11:40 ص | 500 | 5.87 |
| 11:38 ص | 1,500 | 5.87 |
| 11:37 ص | 1,420 | 5.9 |
| 11:37 ص | 4,097 | 5.9 |
| 11:36 ص | 1,500 | 5.9 |
| 11:35 ص | 99 | 5.9 |
| 11:34 ص | 3,217 | 5.9 |
| 11:34 ص | 9,493 | 5.9 |
| 11:34 ص | 1,594 | 5.89 |
| 11:34 ص | 1,000 | 5.89 |
| 11:32 ص | 7,904 | 5.89 |
| 11:32 ص | 1,400 | 5.88 |
| 11:30 ص | 696 | 5.85 |
| 11:30 ص | 1,900 | 5.85 |
| 11:29 ص | 350 | 5.84 |
| 11:29 ص | 1,709 | 5.84 |
| 11:27 ص | 200 | 5.84 |
| 11:24 ص | 290 | 5.85 |
| 11:24 ص | 100 | 5.85 |
| 11:24 ص | 19,500 | 5.85 |
| 11:24 ص | 274 | 5.85 |
| 11:24 ص | 2 | 5.89 |
| 11:24 ص | 507 | 5.9 |
| 11:24 ص | 7,699 | 5.89 |
| 11:21 ص | 160 | 5.91 |
| 11:21 ص | 800 | 5.91 |
| 11:21 ص | 200 | 5.9 |
| 11:19 ص | 500 | 5.92 |
| 11:19 ص | 2,726 | 5.85 |
| 11:19 ص | 7,742 | 5.84 |
| 11:18 ص | 515 | 5.85 |
| 11:16 ص | 1,000 | 5.85 |
| 11:16 ص | 1,073 | 5.85 |
| 11:16 ص | 1,709 | 5.85 |
| 11:16 ص | 1,600 | 5.85 |
| 11:16 ص | 1,377 | 5.85 |
| 11:12 ص | 1,000 | 5.85 |
| 11:11 ص | 5,000 | 5.85 |
| 11:11 ص | 2,000 | 5.85 |
| 11:11 ص | 5,623 | 5.85 |
| 11:11 ص | 837 | 5.85 |
| 11:07 ص | 3,065 | 5.85 |
| 11:07 ص | 3,540 | 5.9 |
| 11:07 ص | 10,000 | 5.9 |
| 11:07 ص | 6,034 | 5.89 |
| 11:07 ص | 2,735 | 5.88 |
| 11:07 ص | 1,691 | 5.87 |
| 11:07 ص | 309 | 5.87 |
| 11:06 ص | 691 | 5.87 |
| 11:04 ص | 8,000 | 5.85 |
| 11:04 ص | 2,000 | 5.86 |
| 11:04 ص | 515 | 5.87 |
| 11:04 ص | 1,750 | 5.87 |
| 11:03 ص | 5,416 | 5.89 |
| 11:03 ص | 584 | 5.89 |
| 11:03 ص | 1,416 | 5.89 |
| 11:03 ص | 284 | 5.89 |
| 10:58 ص | 250 | 5.87 |
| 10:55 ص | 216 | 5.89 |
| 10:54 ص | 1,993 | 5.89 |
| 10:54 ص | 288 | 5.89 |
| 10:54 ص | 83 | 5.89 |
| 10:54 ص | 920 | 5.89 |
| 10:53 ص | 2,470 | 5.89 |
| 10:48 ص | 580 | 5.89 |
| 10:48 ص | 1,220 | 5.88 |
| 10:47 ص | 8,098 | 5.85 |
| 10:47 ص | 500 | 5.86 |
| 10:47 ص | 1,000 | 5.86 |
| 10:47 ص | 347 | 5.89 |
| 10:47 ص | 1,538 | 5.88 |
| 10:45 ص | 348 | 5.88 |
| 10:45 ص | 614 | 5.88 |
| 10:45 ص | 274 | 5.88 |
| 10:43 ص | 4,746 | 5.86 |
| 10:43 ص | 2,000 | 5.86 |
| 10:43 ص | 2,980 | 5.87 |
| 10:43 ص | 20 | 5.87 |
| 10:41 ص | 5,254 | 5.86 |
| 10:41 ص | 4,746 | 5.86 |
| 10:38 ص | 280 | 5.9 |
| 10:37 ص | 254 | 5.86 |
| 10:37 ص | 2,000 | 5.86 |
| 10:37 ص | 865 | 5.89 |
| 10:37 ص | 1,881 | 5.89 |
| 10:31 ص | 119 | 5.89 |
| 10:30 ص | 20 | 5.93 |
| 10:29 ص | 700 | 5.93 |
| 10:29 ص | 500 | 5.93 |
| 10:28 ص | 280 | 5.93 |
| 10:28 ص | 2,220 | 5.93 |
| 10:28 ص | 432 | 5.93 |
| 10:28 ص | 5,000 | 5.93 |
| 10:28 ص | 400 | 5.93 |
| 10:28 ص | 100 | 5.94 |
| 10:26 ص | 1,400 | 5.93 |
| 10:26 ص | 10,600 | 5.93 |
| 10:25 ص | 5 | 5.93 |
| 10:25 ص | 5,000 | 5.94 |
| 10:25 ص | 2,600 | 5.94 |
| 10:25 ص | 3,000 | 5.94 |
| 10:22 ص | 741 | 5.93 |
| 10:22 ص | 10,000 | 5.93 |
| 10:21 ص | 1,000 | 5.93 |
| 10:19 ص | 1,000 | 5.93 |
| 10:19 ص | 5,000 | 5.92 |
| 10:18 ص | 2,259 | 5.93 |
| 10:18 ص | 1,000 | 5.93 |
| 10:18 ص | 5,000 | 5.93 |
| 10:18 ص | 1,418 | 5.93 |
| 10:18 ص | 139 | 5.93 |
| 10:17 ص | 5,000 | 5.92 |
| 10:16 ص | 323 | 5.9 |
| 10:15 ص | 39,300 | 5.9 |
| 10:15 ص | 156 | 5.9 |
| 10:15 ص | 6,276 | 5.9 |
| 10:15 ص | 500 | 5.9 |
| 10:15 ص | 1,691 | 5.9 |
| 10:15 ص | 1,754 | 5.9 |
| 10:14 ص | 6,000 | 5.91 |
| 10:12 ص | 700 | 5.9 |
| 10:10 ص | 1,500 | 5.93 |
| 10:09 ص | 1,000 | 5.93 |
| 10:09 ص | 4,653 | 5.93 |
| 10:07 ص | 10,000 | 5.92 |
| 10:06 ص | 246 | 5.9 |
| 10:05 ص | 500 | 5.9 |
| 10:05 ص | 746 | 5.85 |
| 10:04 ص | 10,000 | 5.85 |
| 10:04 ص | 1,500 | 5.85 |
| 10:04 ص | 10,000 | 5.85 |
| 10:04 ص | 169 | 5.85 |
| 10:04 ص | 2,500 | 5.85 |
| 10:04 ص | 20,000 | 5.85 |
| 10:04 ص | 1,000 | 5.85 |
| 10:04 ص | 200 | 5.85 |
| 10:04 ص | 100 | 5.85 |
| 10:04 ص | 2,900 | 5.86 |
| 10:04 ص | 5,000 | 5.88 |
| 10:04 ص | 2,000 | 5.89 |
| 10:04 ص | 3,000 | 5.9 |
| 10:04 ص | 885 | 5.93 |
| 10:04 ص | 8,000 | 5.93 |
| 10:04 ص | 1,000 | 5.93 |
| 10:04 ص | 115 | 5.93 |
| 10:01 ص | 2,000 | 5.9 |
| 10:01 ص | 3,000 | 5.93 |
| 10:00 ص | 5,000 | 5.93 |
| 10:00 ص | 1,800 | 5.93 |
| 10:00 ص | 85 | 5.93 |