المجموعه المصريه العقاريه (AREH)

أخر تحديث :2024/05/14 02:28

كود الترقيم الدولي: EGS65211C012

سوق: NOPL

قطاع: عقارات

عملة التداول: جم

المستوى اليومي

0.696 0.73

المستوى خلال 52 أسبوعًا

0.723 1.347

سعر الفتح 0.724

سعر الإغلاق السابق 0.724

عدد عمليات التداول 352

الطلب / العرض 0.704/0.700

حجم التداول 5,120,161

قيمة التداول 3,592,369.767

التداولات

الوقت	الكمية	السعر
02:28 م	100,000	0.7
02:28 م	3,000	0.7
02:28 م	27,000	0.7
02:27 م	22,210	0.7
02:27 م	2,790	0.7
02:25 م	9,210	0.7
02:25 م	20,000	0.7
02:25 م	45,790	0.7
02:25 م	9,911	0.7
02:25 م	28,497	0.7
02:25 م	15,802	0.7
02:25 م	25,000	0.7
02:25 م	9,198	0.7
02:25 م	15,802	0.7
02:25 م	25,000	0.7
02:14 م	15,000	0.7
02:13 م	19,198	0.7
02:13 م	15,802	0.7
02:12 م	10,000	0.7
02:12 م	24,198	0.7
02:12 م	50,000	0.7
02:12 م	32,508	0.7
02:10 م	15,000	0.7
02:10 م	2,492	0.7
02:10 م	2,508	0.7
02:09 م	40,000	0.7
02:09 م	7,492	0.7
02:09 م	2,508	0.7
02:08 م	47,492	0.7
02:08 م	12,508	0.7
02:07 م	12,500	0.7
02:07 م	74,992	0.7
02:06 م	50,000	0.7
02:06 م	25,008	0.7
02:05 م	25	0.7
02:02 م	24,967	0.7
02:02 م	33	0.7
01:58 م	49,967	0.7
01:58 م	5,033	0.7
01:58 م	20,000	0.7
01:57 م	3,324	0.697
01:57 م	3,000	0.697
01:57 م	8,276	0.697
01:57 م	4,350	0.698
01:57 م	1,050	0.698
01:55 م	17,000	0.7
01:54 م	2,000	0.7
01:52 م	6,300	0.698
01:52 م	1,000	0.698
01:45 م	5,967	0.7
01:45 م	3,533	0.7
01:40 م	100	0.7
01:34 م	70	0.7
01:33 م	41	0.7
01:32 م	7,000	0.7
01:32 م	44	0.7
01:32 م	34,594	0.7
01:31 م	50	0.7
01:31 م	4,568	0.7
01:31 م	2,000	0.7
01:30 م	25,000	0.7
01:30 م	3,432	0.7
01:26 م	45,000	0.7
01:24 م	1,568	0.7
01:24 م	48,432	0.7
01:18 م	1,568	0.7
01:18 م	432	0.7
01:18 م	27,000	0.7
01:17 م	10,000	0.7
01:17 م	12,568	0.7
01:17 م	432	0.7
01:13 م	49,568	0.7
01:13 م	432	0.7
01:11 م	49,568	0.7
01:11 م	432	0.7
01:11 م	4,000	0.698
01:10 م	43,000	0.7
01:08 م	5,000	0.7
01:02 م	1,568	0.7
01:00 م	432	0.7
12:59 م	1,000	0.7
12:58 م	48,568	0.7
12:58 م	1,432	0.7
12:56 م	16,200	0.698
12:43 م	30,000	0.7
12:43 م	18,568	0.7
12:43 م	31,432	0.7
12:42 م	5,000	0.7
12:42 م	13,568	0.7
12:42 م	6,432	0.7
12:41 م	2,297	0.7
12:40 م	5,000	0.7
12:40 م	271	0.7
12:40 م	3,000	0.7
12:39 م	30,000	0.7
12:39 م	3,000	0.7
12:33 م	2,724	0.697
12:33 م	10,000	0.698
12:33 م	10,000	0.7
12:32 م	27,276	0.7
12:32 م	8,676	0.7
12:32 م	4,048	0.7
12:32 م	30,000	0.7
12:32 م	15,952	0.7
12:32 م	34,048	0.7
12:31 م	5,000	0.7
12:31 م	9,780	0.7
12:31 م	15,000	0.7
12:30 م	5,000	0.7
12:30 م	15,000	0.7
12:29 م	5,000	0.7
12:23 م	45,000	0.697
12:23 م	5,000	0.698
12:20 م	1,000	0.699
12:20 م	5,000	0.699
12:17 م	25,000	0.7
12:11 م	44,000	0.697
12:11 م	35,000	0.698
12:11 م	2,000	0.698
12:11 م	10,000	0.699
12:11 م	7,000	0.7
12:11 م	2,000	0.7
12:07 م	28,500	0.705
12:06 م	3,000	0.7
12:06 م	8,824	0.705
12:01 م	4,000	0.705
11:58 ص	50,000	0.705
11:56 ص	3,200	0.696
11:56 ص	10,000	0.697
11:56 ص	8,000	0.699
11:56 ص	5,000	0.7
11:56 ص	3,800	0.7
11:53 ص	46,200	0.7
11:53 ص	1,500	0.7
11:53 ص	250	0.7
11:52 ص	17,500	0.7
11:52 ص	2,000	0.7
11:52 ص	1,500	0.7
11:52 ص	50,000	0.7
11:51 ص	5,000	0.7
11:51 ص	11,750	0.7
11:51 ص	14,300	0.701
11:49 ص	18,250	0.7
11:49 ص	1,750	0.7
11:49 ص	5,000	0.7
11:49 ص	25,000	0.7
11:48 ص	600	0.7
11:48 ص	40,000	0.7
11:48 ص	10,000	0.7
11:46 ص	3,000	0.705
11:46 ص	1,340	0.7
11:46 ص	5,000	0.7
11:46 ص	9,800	0.7
11:46 ص	20,000	0.7
11:46 ص	2,011	0.7
11:46 ص	1,849	0.701
11:46 ص	8,151	0.701
11:45 ص	5,000	0.705
11:44 ص	2,989	0.7
11:44 ص	42,000	0.7
11:44 ص	5,000	0.701
11:44 ص	11	0.701
11:43 ص	40,000	0.705
11:42 ص	46,310	0.7
11:42 ص	200	0.7
11:42 ص	14,686	0.7
11:42 ص	801	0.7
11:42 ص	7,503	0.701
11:42 ص	5,500	0.701
11:37 ص	5,198	0.7
11:37 ص	4,802	0.7
11:36 ص	44,001	0.7
11:36 ص	5,999	0.701
11:36 ص	212	0.7
11:35 ص	1,400	0.705
11:34 ص	44,986	0.7
11:34 ص	3,814	0.7
11:34 ص	1,200	0.7
11:33 ص	3,186	0.7
11:33 ص	1,000	0.7
11:33 ص	2,588	0.7
11:33 ص	50,000	0.7
11:33 ص	10,048	0.7
11:33 ص	8,178	0.701
11:31 ص	9,952	0.7
11:31 ص	50,000	0.7
11:31 ص	5,348	0.7
11:31 ص	9,700	0.701
11:29 ص	4,652	0.7
11:29 ص	25,348	0.7
11:29 ص	20,000	0.701
11:27 ص	59,652	0.7
11:27 ص	4,700	0.7
11:27 ص	14,966	0.7
11:27 ص	3,000	0.7
11:27 ص	10,000	0.7
11:27 ص	4,632	0.701
11:27 ص	7,200	0.701
11:27 ص	10,850	0.701
11:27 ص	10,000	0.701
11:27 ص	10,000	0.701
11:27 ص	10,000	0.705
11:27 ص	5,000	0.705
11:27 ص	1,000	0.705
11:22 ص	19,600	0.705
11:21 ص	400	0.705
11:21 ص	24,600	0.705
11:21 ص	400	0.705
11:20 ص	20,000	0.705
11:19 ص	47,412	0.7
11:19 ص	2,588	0.7
11:18 ص	5,700	0.7
11:18 ص	34,300	0.7
11:18 ص	15,700	0.7
11:18 ص	10,000	0.7
11:18 ص	61,000	0.7
11:18 ص	3,300	0.7
11:18 ص	10,000	0.7
11:17 ص	5,000	0.705
11:17 ص	8,712	0.7
11:17 ص	3,000	0.7
11:17 ص	5,488	0.7
11:17 ص	10,000	0.7
11:17 ص	11,300	0.7
11:17 ص	1,500	0.7
11:14 ص	5,000	0.7
11:14 ص	45,000	0.701
11:10 ص	4,115	0.7
11:10 ص	40,000	0.7
11:10 ص	5,885	0.701
11:08 ص	20,000	0.705
11:08 ص	30,000	0.705
11:07 ص	3,347	0.7
11:07 ص	1,653	0.7
11:07 ص	45,000	0.701
11:07 ص	26,000	0.705
11:07 ص	2,000	0.705
11:07 ص	22,000	0.705
11:06 ص	35,000	0.705
11:05 ص	50,000	0.701
11:04 ص	37,050	0.7
11:04 ص	9,450	0.7
11:04 ص	3,500	0.7
11:04 ص	200	0.7
11:04 ص	30,000	0.7
11:04 ص	800	0.7
11:04 ص	5,000	0.701
11:04 ص	14,000	0.702
11:01 ص	3,500	0.7
11:01 ص	1,500	0.701
11:01 ص	35,000	0.702
11:01 ص	11,500	0.701
11:01 ص	4,500	0.703
11:01 ص	9,000	0.704
11:01 ص	16,000	0.704
11:00 ص	25,000	0.702
10:59 ص	15,000	0.705
10:59 ص	50,000	0.705
10:58 ص	1,850	0.7
10:58 ص	1,500	0.7
10:58 ص	5,000	0.7
10:58 ص	14,480	0.7
10:58 ص	40,000	0.701
10:58 ص	12,170	0.705
10:58 ص	25,000	0.705
10:57 ص	44,000	0.705
10:56 ص	35,520	0.7
10:56 ص	2,830	0.7
10:56 ص	5,000	0.7
10:56 ص	6,650	0.7
10:56 ص	11,759	0.7
10:56 ص	1,000	0.7
10:56 ص	2,741	0.702
10:56 ص	29,500	0.702
10:56 ص	5,000	0.702
10:54 ص	6,000	0.705
10:51 ص	1,259	0.702
10:51 ص	48,741	0.702
10:51 ص	50,000	0.703
10:51 ص	50,000	0.705
10:51 ص	10,000	0.705
10:51 ص	10,000	0.705
10:51 ص	5,000	0.705
10:51 ص	25,000	0.705
10:50 ص	10,000	0.705
10:50 ص	10,000	0.705
10:50 ص	5,000	0.705
10:49 ص	75,000	0.705
10:49 ص	25,000	0.705
10:48 ص	5,000	0.705
10:47 ص	20,000	0.705
10:46 ص	25,000	0.705
10:45 ص	6,646	0.7
10:45 ص	1,517	0.7
10:45 ص	586	0.7
10:45 ص	3,500	0.705
10:45 ص	500	0.705
10:44 ص	23,500	0.705
10:43 ص	1,500	0.705
10:42 ص	5,000	0.709
10:42 ص	3,500	0.708
10:40 ص	89	0.709
10:38 ص	35,000	0.7
10:37 ص	14,214	0.7
10:37 ص	3,000	0.7
10:37 ص	2,000	0.7
10:37 ص	10,000	0.7
10:37 ص	13,334	0.7
10:37 ص	7,452	0.701
10:37 ص	8,178	0.701
10:37 ص	1,822	0.701
10:35 ص	6,500	0.71
10:34 ص	20,724	0.7
10:34 ص	15,000	0.701
10:34 ص	2,276	0.701
10:34 ص	12,000	0.703
10:33 ص	22,724	0.701
10:33 ص	12,276	0.702
10:33 ص	5,000	0.702
10:33 ص	10,000	0.703
10:31 ص	50,000	0.702
10:31 ص	8,724	0.702
10:31 ص	4,000	0.702
10:30 ص	15,157	0.7
10:30 ص	30,000	0.701
10:30 ص	4,843	0.701
10:30 ص	863	0.701
10:29 ص	30,785	0.7
10:29 ص	10,000	0.7
10:29 ص	2,600	0.701
10:29 ص	20,000	0.702
10:29 ص	31,615	0.703
10:29 ص	5,000	0.704
10:28 ص	8,385	0.703
10:28 ص	200	0.724
10:28 ص	415	0.724
10:28 ص	1,000	0.725
10:27 ص	19,000	0.725
10:27 ص	6,000	0.725
10:17 ص	417	0.73
10:16 ص	15,000	0.73
10:16 ص	15,000	0.729
10:15 ص	10,000	0.729
10:15 ص	5,000	0.729
10:15 ص	5,000	0.729
10:13 ص	15,000	0.729
10:10 ص	2,220	0.73
10:06 ص	6,500	0.73
10:02 ص	3,500	0.724
10:02 ص	3,000	0.724
10:02 ص	6,000	0.724
10:02 ص	1,000	0.725

المجموعه المصريه العقاريه (AREH)

التداولات

آراب فاينانس لتكنولوجيا المعلومات