| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 270 | 13.91 |
| 02:14 م | 731 | 13.97 |
| 02:13 م | 189 | 13.97 |
| 02:13 م | 243 | 13.97 |
| 02:10 م | 110 | 13.97 |
| 02:09 م | 349 | 13.97 |
| 02:09 م | 300 | 13.87 |
| 02:08 م | 268 | 13.87 |
| 02:06 م | 100 | 13.85 |
| 02:06 م | 307 | 13.85 |
| 02:05 م | 197 | 13.8 |
| 02:05 م | 374 | 13.8 |
| 02:05 م | 500 | 13.8 |
| 02:05 م | 802 | 13.8 |
| 02:05 م | 24 | 13.81 |
| 02:05 م | 382 | 13.81 |
| 02:05 م | 18 | 13.81 |
| 02:04 م | 253 | 13.85 |
| 02:04 م | 1,300 | 13.88 |
| 02:03 م | 594 | 13.88 |
| 02:03 م | 6 | 13.88 |
| 02:01 م | 198 | 13.8 |
| 02:01 م | 49 | 13.8 |
| 02:01 م | 307 | 13.88 |
| 02:01 م | 446 | 13.88 |
| 02:00 م | 200 | 13.88 |
| 02:00 م | 54 | 13.88 |
| 01:59 م | 255 | 13.88 |
| 01:59 م | 745 | 13.88 |
| 01:59 م | 150 | 13.89 |
| 01:58 م | 1,800 | 13.9 |
| 01:58 م | 612 | 13.91 |
| 01:58 م | 700 | 13.91 |
| 01:58 م | 672 | 13.95 |
| 01:55 م | 326 | 13.95 |
| 01:54 م | 802 | 13.95 |
| 01:54 م | 198 | 13.95 |
| 01:54 م | 500 | 13.95 |
| 01:53 م | 570 | 13.96 |
| 01:52 م | 230 | 13.96 |
| 01:52 م | 20 | 13.96 |
| 01:52 م | 1,000 | 13.96 |
| 01:49 م | 2,000 | 13.96 |
| 01:49 م | 166 | 13.96 |
| 01:49 م | 2,000 | 13.96 |
| 01:48 م | 1,182 | 13.96 |
| 01:48 م | 1,182 | 13.96 |
| 01:42 م | 2,000 | 14 |
| 01:38 م | 2 | 13.95 |
| 01:37 م | 139 | 14 |
| 01:34 م | 1,000 | 13.95 |
| 01:33 م | 500 | 14 |
| 01:32 م | 200 | 14 |
| 01:28 م | 139 | 14 |
| 01:27 م | 11 | 13.95 |
| 01:26 م | 500 | 14 |
| 01:26 م | 2,000 | 14 |
| 01:24 م | 604 | 14 |
| 01:24 م | 578 | 13.99 |
| 01:22 م | 23 | 13.95 |
| 01:19 م | 2,000 | 13.99 |
| 01:19 م | 1,182 | 13.99 |
| 01:19 م | 1,000 | 13.99 |
| 01:13 م | 240 | 13.99 |
| 01:09 م | 2,419 | 14 |
| 01:09 م | 581 | 14 |
| 01:08 م | 1,000 | 14 |
| 01:05 م | 500 | 14 |
| 01:05 م | 7,919 | 14 |
| 01:05 م | 1,000 | 14.01 |
| 01:05 م | 1,140 | 14.01 |
| 01:02 م | 860 | 14.01 |
| 12:58 م | 2,081 | 14 |
| 12:58 م | 1,600 | 14 |
| 12:58 م | 6,045 | 14 |
| 12:57 م | 3,955 | 14 |
| 12:57 م | 6,045 | 14 |
| 12:57 م | 3,955 | 14 |
| 12:57 م | 1,045 | 14 |
| 12:57 م | 136 | 14 |
| 12:56 م | 120,000 | 14 |
| 12:56 م | 63,064 | 14 |
| 12:56 م | 274 | 14 |
| 12:56 م | 6,662 | 14 |
| 12:56 م | 1,385 | 14 |
| 12:56 م | 1,953 | 14 |
| 12:56 م | 8,047 | 14 |
| 12:55 م | 6 | 14 |
| 12:55 م | 1,947 | 14 |
| 12:55 م | 53 | 14 |
| 12:54 م | 100 | 14 |
| 12:54 م | 6,925 | 14 |
| 12:54 م | 2,500 | 14 |
| 12:54 م | 10,000 | 14 |
| 12:54 م | 2,500 | 14 |
| 12:54 م | 75 | 14 |
| 12:54 م | 1,000 | 14 |
| 12:54 م | 100 | 14 |
| 12:53 م | 1,316 | 14 |
| 12:53 م | 684 | 14 |
| 12:52 م | 500 | 14 |
| 12:52 م | 9 | 14 |
| 12:51 م | 8,807 | 14 |
| 12:51 م | 1,193 | 14 |
| 12:51 م | 3,807 | 14 |
| 12:51 م | 1,193 | 14 |
| 12:50 م | 1,000,000 | 14 |
| 12:50 م | 996,923 | 14 |
| 12:50 م | 3,077 | 14 |
| 12:50 م | 223 | 14 |
| 12:50 م | 200 | 14 |
| 12:49 م | 250 | 14 |
| 12:49 م | 5,000 | 14 |
| 12:49 م | 200 | 14 |
| 12:48 م | 1,500 | 14 |
| 12:48 م | 384 | 14 |
| 12:48 م | 806,800 | 14 |
| 12:48 م | 208,200 | 14 |
| 12:48 م | 291,800 | 14 |
| 12:48 م | 8,200 | 14 |
| 12:48 م | 491,800 | 14 |
| 12:47 م | 9 | 14.09 |
| 12:47 م | 353 | 14.1 |
| 12:47 م | 915 | 14.1 |
| 12:47 م | 1,448 | 14.09 |
| 12:47 م | 891 | 14.07 |
| 12:47 م | 1,746 | 13.9 |
| 12:47 م | 1,000 | 13.9 |
| 12:47 م | 254 | 13.9 |
| 12:44 م | 746 | 13.9 |
| 12:44 م | 254 | 13.98 |
| 12:44 م | 1 | 14 |
| 12:44 م | 917 | 14 |
| 12:44 م | 25 | 14 |
| 12:44 م | 240 | 14 |
| 12:44 م | 200 | 14 |
| 12:44 م | 1,000 | 14 |
| 12:44 م | 2 | 14 |
| 12:44 م | 70 | 14 |
| 12:44 م | 1,500 | 14.01 |
| 12:44 م | 74 | 14.01 |
| 12:41 م | 109 | 14.1 |
| 12:41 م | 214 | 14.01 |
| 12:41 م | 712 | 14.01 |
| 12:41 م | 5,000 | 14.04 |
| 12:41 م | 20 | 14.04 |
| 12:41 م | 3,000 | 14.05 |
| 12:41 م | 1,000 | 14.05 |
| 12:41 م | 5,000 | 14.06 |
| 12:41 م | 268 | 14.07 |
| 12:41 م | 418 | 14.07 |
| 12:40 م | 35 | 14.07 |
| 12:40 م | 1,000 | 14.07 |
| 12:39 م | 2,000 | 14.08 |
| 12:38 م | 1,523 | 14.08 |
| 12:38 م | 3,477 | 14.08 |
| 12:38 م | 1,523 | 14.08 |
| 12:38 م | 500 | 14.08 |
| 12:38 م | 145 | 14.08 |
| 12:38 م | 500 | 14.08 |
| 12:37 م | 1,182 | 14.08 |
| 12:37 م | 500 | 14.08 |
| 12:37 م | 5,000 | 14.08 |
| 12:36 م | 2,000 | 14.08 |
| 12:36 م | 673 | 14.08 |
| 12:36 م | 4,327 | 14.08 |
| 12:36 م | 673 | 14.08 |
| 12:35 م | 200 | 14.1 |
| 12:34 م | 238 | 14.1 |
| 12:34 م | 71 | 14.08 |
| 12:34 م | 48 | 14.1 |
| 12:33 م | 71 | 14.1 |
| 12:32 م | 71 | 14.1 |
| 12:32 م | 2,026 | 14.1 |
| 12:32 م | 3,974 | 14.11 |
| 12:32 م | 1,026 | 14.11 |
| 12:30 م | 97,784 | 14.1 |
| 12:30 م | 200 | 14.14 |
| 12:30 م | 2,016 | 14.14 |
| 12:29 م | 2,010 | 14.14 |
| 12:29 م | 990 | 14.17 |
| 12:29 م | 3,000 | 14.17 |
| 12:29 م | 2 | 14.17 |
| 12:28 م | 1,008 | 14.17 |
| 12:27 م | 1,992 | 14.17 |
| 12:27 م | 1,000 | 14.17 |
| 12:27 م | 10 | 14.17 |
| 12:26 م | 1,998 | 14.17 |
| 12:26 م | 2 | 14.17 |
| 12:26 م | 1,900 | 14.17 |
| 12:25 م | 610 | 14.17 |
| 12:25 م | 150 | 14.17 |
| 12:25 م | 2,486 | 14.17 |
| 12:24 م | 2 | 14.17 |
| 12:21 م | 2,922 | 14.2 |
| 12:21 م | 1,500 | 14.2 |
| 12:21 م | 100 | 14.2 |
| 12:21 م | 478 | 14.2 |
| 12:19 م | 1,000 | 14.2 |
| 12:19 م | 11 | 14.2 |
| 12:19 م | 1,026 | 14.2 |
| 12:19 م | 2,485 | 14.2 |
| 12:19 م | 99 | 14.2 |
| 12:19 م | 2,413 | 14.2 |
| 12:18 م | 760 | 14.2 |
| 12:18 م | 3 | 14.18 |
| 12:17 م | 1,827 | 14.2 |
| 12:17 م | 3,173 | 14.2 |
| 12:16 م | 1,762 | 14.2 |
| 12:16 م | 65 | 14.2 |
| 12:16 م | 2,620 | 14.2 |
| 12:15 م | 2,380 | 14.2 |
| 12:15 م | 400 | 14.2 |
| 12:15 م | 288 | 14.2 |
| 12:14 م | 30 | 14.2 |
| 12:12 م | 1,500 | 14.2 |
| 12:09 م | 3,182 | 14.2 |
| 12:06 م | 100 | 14.2 |
| 12:06 م | 1,124 | 14.2 |
| 12:05 م | 1,188 | 14.2 |
| 12:03 م | 230 | 14.2 |
| 12:03 م | 5,000 | 14.2 |
| 12:03 م | 2,458 | 14.2 |
| 12:03 م | 183 | 14.2 |
| 12:03 م | 2,359 | 14.2 |
| 12:00 م | 256 | 14.17 |
| 11:58 ص | 4 | 14.2 |
| 11:57 ص | 5,000 | 14.2 |
| 11:56 ص | 5,637 | 14.2 |
| 11:56 ص | 3,913 | 14.2 |
| 11:56 ص | 450 | 14.2 |
| 11:55 ص | 10 | 14.2 |
| 11:55 ص | 405 | 14.17 |
| 11:49 ص | 1,077 | 14.2 |
| 11:49 ص | 1,123 | 14.2 |
| 11:49 ص | 2,315 | 14.2 |
| 11:47 ص | 3,562 | 14.2 |
| 11:47 ص | 1,438 | 14.2 |
| 11:43 ص | 4 | 14.2 |
| 11:42 ص | 2,000 | 14.2 |
| 11:42 ص | 5,000 | 14.2 |
| 11:42 ص | 47 | 14.17 |
| 11:41 ص | 2,058 | 14.2 |
| 11:41 ص | 2,942 | 14.2 |
| 11:39 ص | 1,058 | 14.2 |
| 11:39 ص | 3,892 | 14.2 |
| 11:38 ص | 108 | 14.2 |
| 11:38 ص | 787 | 14.2 |
| 11:37 ص | 250 | 14.2 |
| 11:36 ص | 113 | 14.2 |
| 11:36 ص | 569 | 14.2 |
| 11:35 ص | 50 | 14.17 |
| 11:35 ص | 231 | 14.2 |
| 11:35 ص | 769 | 14.2 |
| 11:33 ص | 1,000 | 14.2 |
| 11:33 ص | 681 | 14.2 |
| 11:29 ص | 244 | 14.14 |
| 11:29 ص | 200 | 14.14 |
| 11:28 ص | 136 | 14.14 |
| 11:28 ص | 364 | 14.15 |
| 11:27 ص | 500 | 14.2 |
| 11:27 ص | 1,000 | 14.2 |
| 11:26 ص | 50 | 14.2 |
| 11:24 ص | 265 | 14.24 |
| 11:24 ص | 7 | 14.24 |
| 11:24 ص | 59 | 14.24 |
| 11:23 ص | 1,150 | 14.24 |
| 11:23 ص | 1,192 | 14.24 |
| 11:23 ص | 424 | 14.23 |
| 11:23 ص | 500 | 14.23 |
| 11:23 ص | 20 | 14.22 |
| 11:23 ص | 1,250 | 14.2 |
| 11:23 ص | 727 | 14.2 |
| 11:22 ص | 1,000 | 14.15 |
| 11:21 ص | 222 | 14.19 |
| 11:21 ص | 750 | 14.19 |
| 11:20 ص | 3,000 | 14.2 |
| 11:19 ص | 20 | 14.15 |
| 11:13 ص | 273 | 14.24 |
| 11:13 ص | 50 | 14.15 |
| 11:11 ص | 1 | 14.25 |
| 11:08 ص | 247 | 14.15 |
| 11:08 ص | 5 | 14.26 |
| 11:06 ص | 2,347 | 14.15 |
| 11:06 ص | 470 | 14.15 |
| 11:06 ص | 100 | 14.15 |
| 11:06 ص | 823 | 14.16 |
| 11:06 ص | 1,260 | 14.16 |
| 11:05 ص | 263 | 14.26 |
| 11:05 ص | 764 | 14.25 |
| 11:03 ص | 624 | 14.16 |
| 11:03 ص | 10 | 14.17 |
| 11:03 ص | 150 | 14.17 |
| 11:03 ص | 1,500 | 14.18 |
| 11:03 ص | 40 | 14.18 |
| 11:03 ص | 1,229 | 14.18 |
| 11:01 ص | 224 | 14.27 |
| 11:01 ص | 48 | 14.27 |
| 10:59 ص | 1,460 | 14.18 |
| 10:59 ص | 200 | 14.18 |
| 10:58 ص | 1 | 14.28 |
| 10:58 ص | 75 | 14.28 |
| 10:58 ص | 251 | 14.28 |
| 10:53 ص | 249 | 14.28 |
| 10:52 ص | 2,111 | 14.18 |
| 10:52 ص | 589 | 14.18 |
| 10:51 ص | 175 | 14.18 |
| 10:47 ص | 14 | 14.29 |
| 10:47 ص | 616 | 14.28 |
| 10:47 ص | 70 | 14.27 |
| 10:43 ص | 3 | 14.28 |
| 10:43 ص | 37 | 14.17 |
| 10:43 ص | 1,200 | 14.17 |
| 10:42 ص | 100 | 14.18 |
| 10:41 ص | 2 | 14.18 |
| 10:40 ص | 1,000 | 14.16 |
| 10:40 ص | 2,116 | 14.16 |
| 10:40 ص | 7,934 | 14.17 |
| 10:39 ص | 655 | 14.18 |
| 10:39 ص | 120 | 14.17 |
| 10:38 ص | 130 | 14.17 |
| 10:38 ص | 2,752 | 14.18 |
| 10:37 ص | 1 | 14.18 |
| 10:37 ص | 100 | 14.18 |
| 10:34 ص | 2,146 | 14.18 |
| 10:34 ص | 50 | 14.2 |
| 10:34 ص | 304 | 14.2 |
| 10:33 ص | 8,942 | 14.2 |
| 10:33 ص | 754 | 14.2 |
| 10:31 ص | 10,000 | 14.2 |
| 10:30 ص | 68 | 14.24 |
| 10:30 ص | 2,500 | 14.2 |
| 10:30 ص | 1,271 | 14.2 |
| 10:30 ص | 8,729 | 14.2 |
| 10:30 ص | 130 | 14.2 |
| 10:30 ص | 10,000 | 14.2 |
| 10:30 ص | 100 | 14.28 |
| 10:30 ص | 102 | 14.28 |
| 10:30 ص | 10,000 | 14.2 |
| 10:29 ص | 102 | 14.28 |
| 10:29 ص | 1 | 14.18 |
| 10:29 ص | 837 | 14.2 |
| 10:28 ص | 1,666 | 14.29 |
| 10:28 ص | 334 | 14.29 |
| 10:26 ص | 65 | 14.17 |
| 10:24 ص | 1,751 | 14.15 |
| 10:24 ص | 962 | 14.15 |
| 10:24 ص | 1,017 | 14.15 |
| 10:22 ص | 153 | 14.29 |
| 10:22 ص | 38 | 14.15 |
| 10:21 ص | 3 | 14.29 |
| 10:21 ص | 10 | 14.29 |
| 10:18 ص | 1,617 | 14.3 |
| 10:18 ص | 100 | 14.29 |
| 10:18 ص | 283 | 14.29 |
| 10:15 ص | 800 | 14.3 |
| 10:14 ص | 1,178 | 14.14 |
| 10:14 ص | 702 | 14.15 |
| 10:14 ص | 500 | 14.15 |
| 10:14 ص | 550 | 14.17 |
| 10:14 ص | 3,192 | 14.17 |
| 10:14 ص | 1,808 | 14.17 |
| 10:14 ص | 500 | 14.2 |
| 10:11 ص | 853 | 14.3 |
| 10:10 ص | 19 | 14.3 |
| 10:10 ص | 128 | 14.3 |
| 10:10 ص | 122 | 14.3 |
| 10:09 ص | 797 | 14.3 |
| 10:09 ص | 94 | 14.44 |
| 10:09 ص | 425 | 14.44 |
| 10:09 ص | 481 | 14.44 |
| 10:09 ص | 319 | 14.44 |
| 10:08 ص | 81 | 14.3 |
| 10:08 ص | 1,100 | 14.3 |
| 10:08 ص | 5 | 14.4 |
| 10:08 ص | 200 | 14.44 |
| 10:07 ص | 683 | 14.45 |
| 10:07 ص | 9 | 14.45 |
| 10:07 ص | 291 | 14.45 |
| 10:07 ص | 2,400 | 14.4 |
| 10:06 ص | 1,000 | 14.45 |
| 10:06 ص | 3,681 | 14.4 |
| 10:06 ص | 500 | 14.4 |
| 10:06 ص | 3,000 | 14.4 |
| 10:06 ص | 614 | 14.4 |
| 10:06 ص | 145 | 14.4 |
| 10:06 ص | 250 | 14.4 |
| 10:06 ص | 1,303 | 14.39 |
| 10:06 ص | 730 | 14.38 |
| 10:06 ص | 72 | 14.37 |
| 10:06 ص | 1 | 14.37 |
| 10:06 ص | 27 | 14.37 |
| 10:06 ص | 40 | 14.37 |
| 10:06 ص | 10 | 14.37 |
| 10:05 ص | 60 | 14.3 |
| 10:05 ص | 600 | 14.3 |
| 10:05 ص | 259 | 14.3 |
| 10:05 ص | 200 | 14.3 |
| 10:05 ص | 41 | 14.3 |
| 10:05 ص | 50 | 14.29 |
| 10:05 ص | 394 | 14.29 |
| 10:05 ص | 15 | 14.27 |
| 10:04 ص | 4,000 | 14.2 |
| 10:04 ص | 50 | 14.29 |
| 10:04 ص | 2,600 | 14.14 |
| 10:03 ص | 250 | 14.14 |
| 10:03 ص | 200 | 14.15 |
| 10:03 ص | 3 | 14.29 |
| 10:03 ص | 33 | 14.29 |
| 10:03 ص | 300 | 14.14 |
| 10:02 ص | 1,066 | 14.14 |
| 10:02 ص | 1,000 | 14.2 |
| 10:02 ص | 1,000 | 14.21 |
| 10:02 ص | 1,934 | 14.21 |
| 10:02 ص | 1 | 14.21 |
| 10:02 ص | 1,720 | 14.29 |
| 10:02 ص | 980 | 14.28 |
| 10:01 ص | 655 | 14.21 |
| 10:01 ص | 10 | 14.21 |
| 10:01 ص | 3 | 14.25 |
| 10:00 ص | 20 | 14.39 |
| 10:00 ص | 147 | 14.25 |
| 10:00 ص | 173 | 14.25 |