| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 7,000 | 1.827 |
| 02:28 م | 10,000 | 1.827 |
| 02:28 م | 9,815 | 1.827 |
| 02:28 م | 5,185 | 1.827 |
| 02:28 م | 10,000 | 1.827 |
| 02:25 م | 9,815 | 1.827 |
| 02:25 م | 185 | 1.827 |
| 02:14 م | 25,000 | 1.85 |
| 02:14 م | 460 | 1.81 |
| 02:14 م | 4,540 | 1.82 |
| 02:14 م | 45,460 | 1.82 |
| 02:14 م | 43,700 | 1.82 |
| 02:14 م | 10,840 | 1.821 |
| 02:14 م | 3,960 | 1.821 |
| 02:14 م | 546 | 1.821 |
| 02:12 م | 9,000 | 1.84 |
| 02:12 م | 3,000 | 1.84 |
| 02:12 م | 3,000 | 1.838 |
| 02:12 م | 5,200 | 1.821 |
| 02:12 م | 9,800 | 1.822 |
| 02:10 م | 6,300 | 1.82 |
| 02:10 م | 2,200 | 1.82 |
| 02:10 م | 11,000 | 1.821 |
| 02:08 م | 3,000 | 1.82 |
| 02:05 م | 2,000 | 1.82 |
| 02:05 م | 2,000 | 1.82 |
| 02:04 م | 2,800 | 1.82 |
| 02:03 م | 3,000 | 1.828 |
| 02:03 م | 2,070 | 1.81 |
| 02:02 م | 2,930 | 1.82 |
| 02:02 م | 10,000 | 1.82 |
| 02:02 م | 3,000 | 1.82 |
| 02:01 م | 7,000 | 1.82 |
| 02:01 م | 7,070 | 1.82 |
| 01:58 م | 15,000 | 1.81 |
| 01:58 م | 2,285 | 1.81 |
| 01:57 م | 10,000 | 1.81 |
| 01:55 م | 5,000 | 1.812 |
| 01:54 م | 5,000 | 1.81 |
| 01:53 م | 5,000 | 1.807 |
| 01:53 م | 20,000 | 1.81 |
| 01:52 م | 9,906 | 1.807 |
| 01:52 م | 20,000 | 1.807 |
| 01:51 م | 2,533 | 1.806 |
| 01:51 م | 555 | 1.807 |
| 01:51 م | 1,000 | 1.815 |
| 01:50 م | 2,445 | 1.807 |
| 01:50 م | 5,000 | 1.811 |
| 01:50 م | 3,819 | 1.815 |
| 01:50 م | 5,736 | 1.82 |
| 01:47 م | 1,181 | 1.815 |
| 01:47 م | 3,819 | 1.821 |
| 01:46 م | 4,181 | 1.821 |
| 01:46 م | 4,000 | 1.822 |
| 01:46 م | 800 | 1.822 |
| 01:46 م | 1,019 | 1.832 |
| 01:45 م | 54 | 1.839 |
| 01:42 م | 3,181 | 1.832 |
| 01:39 م | 9,300 | 1.832 |
| 01:38 م | 6,500 | 1.832 |
| 01:38 م | 3,500 | 1.832 |
| 01:38 م | 10,000 | 1.833 |
| 01:33 م | 500 | 1.832 |
| 01:30 م | 5,000 | 1.831 |
| 01:30 م | 10,000 | 1.832 |
| 01:30 م | 35,000 | 1.832 |
| 01:28 م | 8,506 | 1.831 |
| 01:28 م | 4,000 | 1.832 |
| 01:28 م | 6,000 | 1.833 |
| 01:26 م | 9,300 | 1.83 |
| 01:26 م | 500 | 1.84 |
| 01:26 م | 200 | 1.85 |
| 01:24 م | 500 | 1.84 |
| 01:22 م | 12,500 | 1.85 |
| 01:21 م | 2,000 | 1.85 |
| 01:21 م | 50 | 1.85 |
| 01:21 م | 2,114 | 1.852 |
| 01:21 م | 20,000 | 1.853 |
| 01:21 م | 7,900 | 1.853 |
| 01:19 م | 1,100 | 1.853 |
| 01:15 م | 6,886 | 1.852 |
| 01:15 م | 8,000 | 1.852 |
| 01:15 م | 4,000 | 1.853 |
| 01:15 م | 2,114 | 1.861 |
| 01:15 م | 6,500 | 1.861 |
| 01:15 م | 2,000 | 1.861 |
| 01:15 م | 4,000 | 1.863 |
| 01:15 م | 1,500 | 1.865 |
| 01:13 م | 536 | 1.87 |
| 01:03 م | 5,000 | 1.885 |
| 01:02 م | 14,464 | 1.87 |
| 01:02 م | 536 | 1.873 |
| 01:00 م | 2,943 | 1.873 |
| 01:00 م | 1,057 | 1.873 |
| 12:58 م | 5,000 | 1.875 |
| 12:58 م | 20,000 | 1.876 |
| 12:58 م | 15,000 | 1.877 |
| 12:47 م | 3,000 | 1.873 |
| 12:43 م | 1,500 | 1.871 |
| 12:43 م | 3,000 | 1.872 |
| 12:43 م | 5,500 | 1.881 |
| 12:41 م | 5,000 | 1.881 |
| 12:39 م | 4,500 | 1.881 |
| 12:37 م | 1,386 | 1.88 |
| 12:36 م | 2,000 | 1.88 |
| 12:35 م | 1,000 | 1.88 |
| 12:35 م | 1,000 | 1.88 |
| 12:35 م | 10,000 | 1.89 |
| 12:33 م | 5,000 | 1.895 |
| 12:33 م | 5,000 | 1.895 |
| 12:32 م | 530 | 1.9 |
| 12:32 م | 95,100 | 1.9 |
| 12:31 م | 8,900 | 1.9 |
| 12:31 م | 3,724 | 1.9 |
| 12:31 م | 17,376 | 1.9 |
| 12:31 م | 5,000 | 1.91 |
| 12:27 م | 32,624 | 1.9 |
| 12:27 م | 888 | 1.9 |
| 12:23 م | 1,112 | 1.9 |
| 12:22 م | 1,499 | 1.9 |
| 12:22 م | 6,589 | 1.9 |
| 12:21 م | 1,674 | 1.9 |
| 12:17 م | 11,737 | 1.9 |
| 12:17 م | 6,363 | 1.9 |
| 12:17 م | 1,900 | 1.903 |
| 12:05 م | 10,000 | 1.902 |
| 12:02 م | 13,637 | 1.9 |
| 12:02 م | 3,063 | 1.9 |
| 12:02 م | 4,500 | 1.902 |
| 12:02 م | 3,000 | 1.903 |
| 12:02 م | 15,000 | 1.905 |
| 12:02 م | 800 | 1.906 |
| 11:34 ص | 30,000 | 1.93 |
| 11:31 ص | 1,937 | 1.9 |
| 11:31 ص | 30,000 | 1.9 |
| 11:31 ص | 3,386 | 1.9 |
| 11:31 ص | 5,000 | 1.9 |
| 11:31 ص | 6,677 | 1.9 |
| 11:31 ص | 3,000 | 1.91 |
| 11:29 ص | 8,323 | 1.9 |
| 11:29 ص | 1,677 | 1.9 |
| 11:29 ص | 5,000 | 1.901 |
| 11:28 ص | 13,323 | 1.9 |
| 11:28 ص | 5,450 | 1.9 |
| 11:28 ص | 1,000 | 1.9 |
| 11:28 ص | 227 | 1.9 |
| 11:26 ص | 15,000 | 1.91 |
| 11:26 ص | 15,000 | 1.911 |
| 11:26 ص | 20,000 | 1.912 |
| 11:18 ص | 10,000 | 1.923 |
| 11:18 ص | 5,000 | 1.928 |
| 11:13 ص | 25,000 | 1.929 |
| 11:13 ص | 5,000 | 1.93 |
| 11:13 ص | 10,000 | 1.932 |
| 11:12 ص | 250 | 1.95 |
| 11:03 ص | 25 | 1.95 |
| 10:43 ص | 10,000 | 1.965 |
| 10:10 ص | 25 | 1.969 |
| 10:06 ص | 3,000 | 1.97 |