| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 769 | 9.93 |
| 02:14 م | 1,000 | 9.92 |
| 02:14 م | 250 | 9.92 |
| 02:14 م | 356 | 9.9 |
| 02:14 م | 87 | 9.9 |
| 02:14 م | 2 | 9.86 |
| 02:13 م | 50 | 9.86 |
| 02:12 م | 448 | 9.86 |
| 02:12 م | 122 | 9.83 |
| 02:12 م | 36 | 9.77 |
| 02:11 م | 9,900 | 9.76 |
| 02:11 م | 100 | 9.76 |
| 02:11 م | 1,000 | 9.76 |
| 02:11 م | 2,500 | 9.77 |
| 02:10 م | 3,291 | 9.76 |
| 02:10 م | 10,000 | 9.77 |
| 02:08 م | 9 | 9.83 |
| 02:08 م | 500 | 9.76 |
| 02:07 م | 120 | 9.83 |
| 02:02 م | 49 | 9.83 |
| 02:01 م | 200 | 9.83 |
| 01:58 م | 2 | 9.75 |
| 01:56 م | 2,000 | 9.75 |
| 01:56 م | 14,225 | 9.63 |
| 01:56 م | 7,500 | 9.63 |
| 01:56 م | 20,000 | 9.64 |
| 01:56 م | 1,207 | 9.65 |
| 01:56 م | 8,000 | 9.65 |
| 01:56 م | 5,000 | 9.66 |
| 01:56 م | 800 | 9.71 |
| 01:56 م | 2,000 | 9.75 |
| 01:56 م | 5,000 | 9.75 |
| 01:56 م | 154 | 9.75 |
| 01:56 م | 1,114 | 9.76 |
| 01:55 م | 1 | 9.76 |
| 01:47 م | 2,600 | 9.75 |
| 01:47 م | 2,246 | 9.75 |
| 01:46 م | 2,754 | 9.75 |
| 01:46 م | 7,246 | 9.75 |
| 01:46 م | 2,754 | 9.75 |
| 01:46 م | 2,246 | 9.75 |
| 01:46 م | 5,000 | 9.75 |
| 01:46 م | 2,754 | 9.75 |
| 01:46 م | 2,246 | 9.75 |
| 01:46 م | 5,000 | 9.75 |
| 01:46 م | 5,000 | 9.75 |
| 01:46 م | 5,000 | 9.75 |
| 01:46 م | 5,000 | 9.75 |
| 01:46 م | 2,754 | 9.75 |
| 01:45 م | 2,000 | 9.75 |
| 01:45 م | 246 | 9.6 |
| 01:45 م | 1,200 | 9.6 |
| 01:45 م | 5,000 | 9.6 |
| 01:45 م | 200 | 9.6 |
| 01:45 م | 25,000 | 9.6 |
| 01:45 م | 60 | 9.6 |
| 01:45 م | 1,067 | 9.6 |
| 01:45 م | 2,000 | 9.61 |
| 01:45 م | 2,600 | 9.61 |
| 01:45 م | 5,000 | 9.61 |
| 01:45 م | 10,000 | 9.62 |
| 01:45 م | 5,000 | 9.62 |
| 01:45 م | 127 | 9.63 |
| 01:45 م | 20,000 | 9.63 |
| 01:45 م | 2,000 | 9.63 |
| 01:45 م | 2,000 | 9.65 |
| 01:45 م | 5,000 | 9.65 |
| 01:45 م | 8,000 | 9.65 |
| 01:45 م | 10,000 | 9.66 |
| 01:45 م | 4,500 | 9.67 |
| 01:45 م | 5,000 | 9.75 |
| 01:45 م | 1,000 | 9.76 |
| 01:44 م | 10 | 9.87 |
| 01:39 م | 34 | 9.76 |
| 01:39 م | 1 | 9.76 |
| 01:36 م | 154 | 9.76 |
| 01:35 م | 60 | 9.76 |
| 01:34 م | 163 | 9.9 |
| 01:32 م | 18,933 | 9.6 |
| 01:32 م | 2,800 | 9.6 |
| 01:32 م | 9,660 | 9.6 |
| 01:32 م | 6,700 | 9.6 |
| 01:32 م | 1,000 | 9.6 |
| 01:32 م | 1,000 | 9.61 |
| 01:32 م | 5,000 | 9.62 |
| 01:32 م | 470 | 9.65 |
| 01:32 م | 8,000 | 9.65 |
| 01:32 م | 2,500 | 9.65 |
| 01:32 م | 200 | 9.67 |
| 01:32 م | 370 | 9.67 |
| 01:32 م | 250 | 9.67 |
| 01:32 م | 5,000 | 9.75 |
| 01:32 م | 4,709 | 9.76 |
| 01:32 م | 2,982 | 9.8 |
| 01:32 م | 426 | 9.85 |
| 01:26 م | 350 | 9.91 |
| 01:26 م | 1,604 | 9.91 |
| 01:26 م | 500 | 9.89 |
| 01:26 م | 400 | 9.88 |
| 01:26 م | 450 | 9.87 |
| 01:25 م | 224 | 9.85 |
| 01:25 م | 265 | 9.8 |
| 01:25 م | 636 | 9.8 |
| 01:25 م | 54 | 9.8 |
| 01:21 م | 10 | 9.8 |
| 01:20 م | 18 | 9.85 |
| 01:20 م | 300 | 9.8 |
| 01:17 م | 40 | 9.85 |
| 01:12 م | 1 | 9.73 |
| 01:03 م | 38 | 9.85 |
| 12:54 م | 99 | 9.85 |
| 12:49 م | 6 | 9.71 |
| 12:48 م | 285 | 9.71 |
| 12:48 م | 500 | 9.71 |
| 12:48 م | 15 | 9.72 |
| 12:43 م | 190 | 9.67 |
| 12:43 م | 2,000 | 9.7 |
| 12:41 م | 5,000 | 9.7 |
| 12:35 م | 5,000 | 9.8 |
| 12:25 م | 3,588 | 9.8 |
| 12:25 م | 6,392 | 9.8 |
| 12:24 م | 20 | 9.9 |
| 12:24 م | 3,608 | 9.6 |
| 12:24 م | 6,000 | 9.6 |
| 12:24 م | 4,000 | 9.6 |
| 12:24 م | 1,000 | 9.6 |
| 12:24 م | 400 | 9.6 |
| 12:24 م | 10 | 9.6 |
| 12:24 م | 36 | 9.6 |
| 12:24 م | 50 | 9.6 |
| 12:24 م | 800 | 9.6 |
| 12:24 م | 700 | 9.6 |
| 12:24 م | 1,600 | 9.6 |
| 12:24 م | 3,000 | 9.6 |
| 12:24 م | 16,000 | 9.6 |
| 12:24 م | 10,000 | 9.6 |
| 12:24 م | 1,500 | 9.61 |
| 12:24 م | 450 | 9.61 |
| 12:24 م | 200 | 9.61 |
| 12:24 م | 4,667 | 9.61 |
| 12:24 م | 100 | 9.61 |
| 12:24 م | 2,500 | 9.63 |
| 12:24 م | 1,000 | 9.65 |
| 12:24 م | 7,500 | 9.7 |
| 12:24 م | 125 | 9.7 |
| 12:24 م | 10,000 | 9.7 |
| 12:24 م | 310 | 9.71 |
| 12:24 م | 2,000 | 9.71 |
| 12:24 م | 1,000 | 9.72 |
| 12:24 م | 100 | 9.72 |
| 12:24 م | 2,343 | 9.72 |
| 12:24 م | 3,500 | 9.73 |
| 12:24 م | 4,991 | 9.75 |
| 12:24 م | 10,000 | 9.8 |
| 12:24 م | 5,000 | 9.8 |
| 12:24 م | 10,000 | 9.81 |
| 12:24 م | 5,000 | 9.82 |
| 12:24 م | 9,180 | 9.82 |
| 12:24 م | 4,360 | 9.83 |
| 12:24 م | 1,240 | 9.84 |
| 12:24 م | 1,000 | 9.85 |
| 12:24 م | 730 | 9.85 |
| 12:23 م | 77 | 9.85 |
| 12:17 م | 8 | 9.85 |
| 12:12 م | 385 | 9.85 |
| 12:12 م | 15 | 9.85 |
| 12:07 م | 760 | 9.84 |
| 11:57 ص | 640 | 9.83 |
| 11:57 ص | 360 | 9.86 |
| 11:55 ص | 6 | 9.96 |
| 11:53 ص | 25,000 | 9.97 |
| 11:53 ص | 10,000 | 9.94 |
| 11:53 ص | 500 | 9.92 |
| 11:53 ص | 15 | 9.9 |
| 11:53 ص | 15 | 9.9 |
| 11:53 ص | 590 | 9.9 |
| 11:53 ص | 200 | 9.9 |
| 11:53 ص | 140 | 9.86 |
| 11:52 ص | 1,500 | 9.86 |
| 11:51 ص | 160 | 9.86 |
| 11:50 ص | 600 | 9.86 |
| 11:49 ص | 100 | 9.86 |
| 11:48 ص | 9 | 9.75 |
| 11:48 ص | 5,000 | 9.8 |
| 11:48 ص | 9,991 | 9.8 |
| 11:46 ص | 144 | 9.85 |
| 11:45 ص | 9 | 9.8 |
| 11:45 ص | 500 | 9.8 |
| 11:45 ص | 2,000 | 9.8 |
| 11:45 ص | 5,000 | 9.8 |
| 11:45 ص | 2,291 | 9.8 |
| 11:43 ص | 2,000 | 9.8 |
| 11:42 ص | 9 | 9.8 |
| 11:37 ص | 522 | 9.8 |
| 11:36 ص | 5,178 | 9.8 |
| 11:36 ص | 1,500 | 9.8 |
| 11:35 ص | 564 | 9.8 |
| 11:35 ص | 36 | 9.8 |
| 11:31 ص | 400 | 9.8 |
| 11:31 ص | 1,000 | 9.8 |
| 11:31 ص | 60 | 9.8 |
| 11:31 ص | 3,000 | 9.8 |
| 11:31 ص | 5,504 | 9.8 |
| 11:26 ص | 2,496 | 9.8 |
| 11:26 ص | 1,004 | 9.8 |
| 11:25 ص | 6,996 | 9.8 |
| 11:24 ص | 4 | 9.89 |
| 11:17 ص | 2,000 | 9.72 |
| 11:17 ص | 8,000 | 9.8 |
| 11:17 ص | 1,000 | 9.89 |
| 11:15 ص | 1,371 | 9.72 |
| 11:15 ص | 200 | 9.76 |
| 11:15 ص | 500 | 9.76 |
| 11:15 ص | 1,429 | 9.76 |
| 11:15 ص | 1,500 | 9.8 |
| 11:15 ص | 2,000 | 9.8 |
| 11:12 ص | 4,500 | 9.8 |
| 11:12 ص | 500 | 9.8 |
| 11:08 ص | 1,000 | 9.76 |
| 11:04 ص | 140 | 9.9 |
| 11:02 ص | 71 | 9.73 |
| 11:02 ص | 500 | 9.75 |
| 11:02 ص | 604 | 9.75 |
| 11:02 ص | 1,825 | 9.76 |
| 10:59 ص | 396 | 9.75 |
| 10:59 ص | 1,604 | 9.8 |
| 10:58 ص | 10 | 9.9 |
| 10:58 ص | 35 | 9.8 |
| 10:57 ص | 361 | 9.8 |
| 10:56 ص | 1,500 | 9.8 |
| 10:56 ص | 8,000 | 9.8 |
| 10:56 ص | 1,000 | 9.74 |
| 10:54 ص | 1,286 | 9.72 |
| 10:54 ص | 1,000 | 9.73 |
| 10:54 ص | 46 | 9.73 |
| 10:54 ص | 299 | 9.73 |
| 10:50 ص | 157 | 9.73 |
| 10:46 ص | 189 | 9.73 |
| 10:44 ص | 139 | 9.8 |
| 10:44 ص | 3 | 9.73 |
| 10:43 ص | 200 | 9.73 |
| 10:42 ص | 652 | 9.73 |
| 10:40 ص | 1,500 | 9.8 |
| 10:40 ص | 1,900 | 9.8 |
| 10:40 ص | 4,920 | 9.8 |
| 10:40 ص | 448 | 9.81 |
| 10:40 ص | 100 | 9.83 |
| 10:34 ص | 12 | 9.81 |
| 10:30 ص | 70 | 9.8 |
| 10:26 ص | 3 | 9.9 |
| 10:25 ص | 5,010 | 9.8 |
| 10:22 ص | 2 | 9.9 |
| 10:21 ص | 5 | 9.9 |
| 10:21 ص | 5 | 9.8 |
| 10:21 ص | 1,040 | 9.71 |
| 10:21 ص | 500 | 9.72 |
| 10:21 ص | 460 | 9.73 |
| 10:20 ص | 200 | 9.73 |
| 10:20 ص | 40 | 9.73 |
| 10:20 ص | 1,000 | 9.73 |
| 10:18 ص | 300 | 9.8 |
| 10:17 ص | 2,500 | 9.8 |
| 10:17 ص | 2,000 | 9.8 |
| 10:17 ص | 4,195 | 9.8 |
| 10:17 ص | 805 | 9.8 |
| 10:17 ص | 2,000 | 9.8 |
| 10:17 ص | 2,195 | 9.8 |
| 10:17 ص | 2,805 | 9.8 |
| 10:17 ص | 2,000 | 9.8 |
| 10:17 ص | 195 | 9.8 |
| 10:17 ص | 250 | 9.8 |
| 10:16 ص | 4,555 | 9.8 |
| 10:16 ص | 445 | 9.8 |
| 10:16 ص | 55 | 9.8 |
| 10:16 ص | 4,500 | 9.8 |
| 10:16 ص | 500 | 9.8 |
| 10:16 ص | 2,000 | 9.8 |
| 10:16 ص | 3,000 | 9.8 |
| 10:16 ص | 400 | 9.8 |
| 10:15 ص | 1,600 | 9.7 |
| 10:15 ص | 333 | 9.61 |
| 10:15 ص | 2,000 | 9.7 |
| 10:15 ص | 10,000 | 9.7 |
| 10:15 ص | 5,000 | 9.8 |
| 10:15 ص | 1,000 | 9.8 |
| 10:15 ص | 400 | 9.8 |
| 10:15 ص | 10,000 | 9.81 |
| 10:15 ص | 1,000 | 9.82 |
| 10:15 ص | 900 | 9.9 |
| 10:14 ص | 100 | 9.9 |
| 10:14 ص | 3,970 | 9.9 |
| 10:14 ص | 5,000 | 9.9 |
| 10:14 ص | 1,030 | 9.9 |
| 10:13 ص | 800 | 9.9 |
| 10:13 ص | 170 | 9.9 |
| 10:13 ص | 4,633 | 9.9 |
| 10:13 ص | 317 | 9.9 |
| 10:13 ص | 50 | 9.9 |
| 10:13 ص | 1,450 | 9.9 |
| 10:13 ص | 1,000 | 9.9 |
| 10:13 ص | 2,550 | 9.9 |
| 10:12 ص | 1,000 | 9.9 |
| 10:12 ص | 945 | 9.9 |
| 10:12 ص | 4,000 | 9.9 |
| 10:12 ص | 55 | 9.9 |
| 10:12 ص | 1,280 | 9.9 |
| 10:12 ص | 5,000 | 9.9 |
| 10:12 ص | 1,143 | 9.9 |
| 10:11 ص | 500 | 9.93 |
| 10:11 ص | 1,000 | 9.95 |
| 10:11 ص | 5,000 | 9.95 |
| 10:10 ص | 369 | 9.99 |
| 10:10 ص | 120 | 9.92 |
| 10:10 ص | 357 | 9.9 |
| 10:10 ص | 20 | 9.91 |
| 10:05 ص | 100 | 9.91 |
| 10:00 ص | 245 | 9.9 |
| 10:00 ص | 700 | 9.9 |
| 10:00 ص | 300 | 9.9 |