الوقت | الكمية | السعر |
---|---|---|
11:37 ص | 1,000 | 14.55 |
11:37 ص | 1,000 | 14.58 |
11:37 ص | 135 | 14.58 |
11:37 ص | 65 | 14.57 |
11:36 ص | 125 | 14.55 |
11:36 ص | 400 | 14.55 |
11:36 ص | 200 | 14.55 |
11:35 ص | 40 | 14.58 |
11:35 ص | 769 | 14.58 |
11:35 ص | 100 | 14.57 |
11:35 ص | 71 | 14.57 |
11:35 ص | 2,350 | 14.57 |
11:34 ص | 1,000 | 14.57 |
11:34 ص | 500 | 14.57 |
11:34 ص | 10,000 | 14.57 |
11:34 ص | 240 | 14.57 |
11:34 ص | 500 | 14.57 |
11:34 ص | 339 | 14.57 |
11:34 ص | 1,995 | 14.56 |
11:33 ص | 1,000 | 14.54 |
11:33 ص | 8,695 | 14.54 |
11:33 ص | 565 | 14.54 |
11:31 ص | 1,071 | 14.54 |
11:31 ص | 152 | 14.48 |
11:31 ص | 667 | 14.54 |
11:31 ص | 232 | 14.54 |
11:31 ص | 250 | 14.48 |
11:30 ص | 1,000 | 14.54 |
11:29 ص | 136 | 14.45 |
11:29 ص | 1,035 | 14.45 |
11:29 ص | 279 | 14.45 |
11:28 ص | 1,121 | 14.45 |
11:28 ص | 4 | 14.45 |
11:28 ص | 100 | 14.45 |
11:28 ص | 700 | 14.5 |
11:28 ص | 300 | 14.5 |
11:28 ص | 2,000 | 14.54 |
11:26 ص | 210 | 14.5 |
11:26 ص | 100 | 14.5 |
11:25 ص | 500 | 14.5 |
11:25 ص | 4,260 | 14.51 |
11:25 ص | 1,700 | 14.52 |
11:25 ص | 500 | 14.55 |
11:25 ص | 480 | 14.52 |
11:25 ص | 500 | 14.52 |
11:23 ص | 740 | 14.51 |
11:23 ص | 320 | 14.5 |
11:23 ص | 100 | 14.5 |
11:23 ص | 112 | 14.5 |
11:23 ص | 150 | 14.5 |
11:22 ص | 388 | 14.5 |
11:22 ص | 500 | 14.5 |
11:22 ص | 1,000 | 14.5 |
11:22 ص | 25 | 14.5 |
11:22 ص | 660 | 14.5 |
11:22 ص | 1,500 | 14.5 |
11:22 ص | 927 | 14.5 |
11:22 ص | 1,500 | 14.51 |
11:22 ص | 1,000 | 14.55 |
11:22 ص | 4,073 | 14.5 |
11:22 ص | 120 | 14.5 |
11:22 ص | 12,617 | 14.5 |
11:22 ص | 5,000 | 14.5 |
11:22 ص | 500 | 14.51 |
11:22 ص | 1,529 | 14.5 |
11:21 ص | 5,162 | 14.5 |
11:21 ص | 20,000 | 14.51 |
11:21 ص | 1,500 | 14.51 |
11:21 ص | 75 | 14.51 |
11:21 ص | 210 | 14.51 |
11:21 ص | 900 | 14.51 |
11:21 ص | 100 | 14.51 |
11:21 ص | 200 | 14.51 |
11:21 ص | 1,853 | 14.51 |
11:21 ص | 300 | 14.52 |
11:21 ص | 3,097 | 14.51 |
11:21 ص | 250 | 14.52 |
11:21 ص | 100 | 14.53 |
11:21 ص | 70 | 14.53 |
11:21 ص | 580 | 14.53 |
11:20 ص | 500 | 14.55 |
11:20 ص | 9 | 14.55 |
11:20 ص | 94 | 14.55 |
11:18 ص | 704 | 14.58 |
11:17 ص | 5,000 | 14.53 |
11:17 ص | 8,420 | 14.53 |
11:17 ص | 500 | 14.53 |
11:17 ص | 80 | 14.53 |
11:17 ص | 1,000 | 14.54 |
11:16 ص | 69 | 14.58 |
11:16 ص | 1,000 | 14.58 |
11:16 ص | 3,000 | 14.59 |
11:15 ص | 150 | 14.53 |
11:15 ص | 20 | 14.59 |
11:12 ص | 50 | 14.51 |
11:12 ص | 250 | 14.52 |
11:12 ص | 98 | 14.6 |
11:12 ص | 692 | 14.5 |
11:12 ص | 5,000 | 14.5 |
11:12 ص | 84 | 14.5 |
11:12 ص | 70 | 14.5 |
11:12 ص | 500 | 14.5 |
11:12 ص | 100 | 14.5 |
11:12 ص | 126 | 14.5 |
11:12 ص | 350 | 14.5 |
11:12 ص | 1,000 | 14.51 |
11:12 ص | 2,000 | 14.51 |
11:12 ص | 3,000 | 14.51 |
11:12 ص | 500 | 14.51 |
11:12 ص | 100 | 14.52 |
11:12 ص | 600 | 14.53 |
11:12 ص | 3,000 | 14.53 |
11:12 ص | 725 | 14.53 |
11:12 ص | 500 | 14.55 |
11:12 ص | 1,000 | 14.55 |
11:12 ص | 588 | 14.55 |
11:12 ص | 500 | 14.56 |
11:12 ص | 2,500 | 14.56 |
11:12 ص | 6,485 | 14.56 |
11:12 ص | 200 | 14.57 |
11:12 ص | 380 | 14.57 |
11:11 ص | 20 | 14.57 |
11:11 ص | 80 | 14.57 |
11:10 ص | 600 | 14.56 |
11:10 ص | 1,000 | 14.6 |
11:09 ص | 4,492 | 14.6 |
11:09 ص | 508 | 14.59 |
11:09 ص | 2,915 | 14.56 |
11:09 ص | 50 | 14.57 |
11:09 ص | 5,000 | 14.57 |
11:09 ص | 1,800 | 14.57 |
11:09 ص | 200 | 14.59 |
11:08 ص | 1,000 | 14.6 |
11:08 ص | 73 | 14.6 |
11:08 ص | 200 | 14.6 |
11:08 ص | 120 | 14.6 |
11:08 ص | 1,000 | 14.6 |
11:08 ص | 500 | 14.6 |
11:08 ص | 222 | 14.6 |
11:08 ص | 378 | 14.6 |
11:08 ص | 1,000 | 14.61 |
11:08 ص | 2,500 | 14.61 |
11:08 ص | 12,122 | 14.61 |
11:07 ص | 2,280 | 14.61 |
11:07 ص | 693 | 14.61 |
11:07 ص | 4,000 | 14.61 |
11:06 ص | 905 | 14.61 |
11:06 ص | 1,000 | 14.61 |
11:06 ص | 10,000 | 14.62 |
11:06 ص | 320 | 14.62 |
11:06 ص | 100 | 14.62 |
11:06 ص | 50 | 14.62 |
11:06 ص | 300 | 14.63 |
11:06 ص | 917 | 14.65 |
11:06 ص | 5,000 | 14.66 |
11:06 ص | 1,000 | 14.69 |
11:06 ص | 307 | 14.69 |
11:06 ص | 650 | 14.7 |
11:05 ص | 58 | 14.69 |
11:05 ص | 635 | 14.69 |
11:05 ص | 400 | 14.69 |
11:04 ص | 2,000 | 14.7 |
11:04 ص | 283 | 14.65 |
11:04 ص | 1,000 | 14.7 |
11:04 ص | 1,000 | 14.7 |
11:04 ص | 575 | 14.7 |
11:04 ص | 41 | 14.7 |
11:04 ص | 59 | 14.7 |
11:04 ص | 1,000 | 14.7 |
11:04 ص | 200 | 14.7 |
11:04 ص | 500 | 14.7 |
11:04 ص | 73 | 14.7 |
11:04 ص | 58 | 14.7 |
11:04 ص | 500 | 14.71 |
11:04 ص | 500 | 14.71 |
11:04 ص | 1,000 | 14.71 |
11:04 ص | 1,008 | 14.71 |
11:04 ص | 502 | 14.72 |
11:03 ص | 498 | 14.72 |
11:03 ص | 892 | 14.72 |
11:03 ص | 610 | 14.73 |
11:03 ص | 1,390 | 14.73 |
11:03 ص | 10 | 14.73 |
11:03 ص | 100 | 14.74 |
11:01 ص | 529 | 14.77 |
11:01 ص | 171 | 14.77 |
11:01 ص | 79 | 14.77 |
11:00 ص | 50 | 14.78 |
11:00 ص | 1,000 | 14.78 |
10:59 ص | 500 | 14.78 |
10:58 ص | 100 | 14.78 |
10:58 ص | 100 | 14.78 |
10:55 ص | 200 | 14.77 |
10:54 ص | 221 | 14.76 |
10:53 ص | 300 | 14.77 |
10:52 ص | 108 | 14.72 |
10:52 ص | 230 | 14.73 |
10:52 ص | 3,000 | 14.77 |
10:51 ص | 309 | 14.77 |
10:51 ص | 328 | 14.77 |
10:50 ص | 1,000 | 14.78 |
10:46 ص | 7 | 14.79 |
10:44 ص | 500 | 14.71 |
10:42 ص | 92 | 14.71 |
10:42 ص | 13,400 | 14.71 |
10:42 ص | 1,600 | 14.72 |
10:42 ص | 1,400 | 14.72 |
10:42 ص | 230 | 14.72 |
10:42 ص | 258 | 14.75 |
10:42 ص | 243 | 14.75 |
10:42 ص | 400 | 14.75 |
10:42 ص | 499 | 14.75 |
10:42 ص | 1,000 | 14.75 |
10:42 ص | 730 | 14.75 |
10:42 ص | 200 | 14.75 |
10:42 ص | 1,000 | 14.75 |
10:42 ص | 91 | 14.75 |
10:42 ص | 126 | 14.75 |
10:42 ص | 129 | 14.76 |
10:42 ص | 263 | 14.76 |
10:42 ص | 5,000 | 14.76 |
10:41 ص | 9,737 | 14.76 |
10:41 ص | 263 | 14.76 |
10:41 ص | 237 | 14.76 |
10:41 ص | 1,500 | 14.76 |
10:41 ص | 100 | 14.77 |
10:41 ص | 5,000 | 14.77 |
10:41 ص | 3,163 | 14.77 |
10:41 ص | 6,637 | 14.77 |
10:41 ص | 500 | 14.78 |
10:41 ص | 200 | 14.78 |
10:41 ص | 1,000 | 14.78 |
10:41 ص | 663 | 14.78 |
10:41 ص | 1,000 | 14.78 |
10:39 ص | 337 | 14.78 |
10:39 ص | 21 | 14.79 |
10:39 ص | 11,296 | 14.79 |
10:39 ص | 82 | 14.79 |
10:38 ص | 810 | 14.8 |
10:38 ص | 1 | 14.8 |
10:38 ص | 250 | 14.8 |
10:38 ص | 293 | 14.8 |
10:38 ص | 500 | 14.8 |
10:38 ص | 207 | 14.8 |
10:38 ص | 10,000 | 14.8 |
10:38 ص | 60 | 14.8 |
10:38 ص | 9,208 | 14.8 |
10:38 ص | 525 | 14.8 |
10:38 ص | 10,000 | 14.81 |
10:38 ص | 96 | 14.82 |
10:38 ص | 168 | 14.82 |
10:37 ص | 500 | 14.82 |
10:37 ص | 2,000 | 14.82 |
10:37 ص | 3,000 | 14.82 |
10:34 ص | 350 | 14.82 |
10:34 ص | 7,500 | 14.82 |
10:34 ص | 2,000 | 14.82 |
10:34 ص | 500 | 14.84 |
10:33 ص | 215 | 14.85 |
10:33 ص | 62 | 14.85 |
10:33 ص | 2,000 | 14.85 |
10:32 ص | 500 | 14.85 |
10:32 ص | 500 | 14.84 |
10:30 ص | 1,171 | 14.88 |
10:30 ص | 5,050 | 14.88 |
10:30 ص | 5,000 | 14.88 |
10:29 ص | 100 | 14.88 |
10:29 ص | 1,200 | 14.88 |
10:29 ص | 4,559 | 14.88 |
10:29 ص | 168 | 14.87 |
10:29 ص | 1,554 | 14.82 |
10:29 ص | 200 | 14.82 |
10:29 ص | 8,746 | 14.83 |
10:29 ص | 200 | 14.84 |
10:29 ص | 300 | 14.85 |
10:29 ص | 100 | 14.85 |
10:29 ص | 1,900 | 14.85 |
10:29 ص | 1,100 | 14.85 |
10:29 ص | 32 | 14.87 |
10:28 ص | 1,000 | 14.85 |
10:27 ص | 1,000 | 14.85 |
10:26 ص | 4,000 | 14.83 |
10:26 ص | 7,254 | 14.83 |
10:26 ص | 2,000 | 14.83 |
10:26 ص | 226 | 14.83 |
10:26 ص | 520 | 14.84 |
10:24 ص | 35 | 14.88 |
10:21 ص | 4,950 | 14.85 |
10:21 ص | 50 | 14.85 |
10:20 ص | 500 | 14.85 |
10:19 ص | 274 | 14.83 |
10:19 ص | 792 | 14.8 |
10:17 ص | 4,475 | 14.8 |
10:17 ص | 525 | 14.8 |
10:17 ص | 4,475 | 14.8 |
10:17 ص | 50 | 14.8 |
10:17 ص | 5,000 | 14.8 |
10:17 ص | 300 | 14.8 |
10:15 ص | 2,950 | 14.8 |
10:15 ص | 2,000 | 14.8 |
10:15 ص | 368 | 14.79 |
10:14 ص | 550 | 14.79 |
10:14 ص | 5,000 | 14.8 |
10:14 ص | 25 | 14.8 |
10:14 ص | 200 | 14.8 |
10:13 ص | 1,553 | 14.84 |
10:13 ص | 823 | 14.84 |
10:13 ص | 500 | 14.8 |
10:13 ص | 1,000 | 14.81 |
10:13 ص | 500 | 14.82 |
10:13 ص | 1,000 | 14.83 |
10:13 ص | 500 | 14.82 |
10:13 ص | 94 | 14.84 |
10:12 ص | 1,500 | 14.84 |
10:11 ص | 406 | 14.84 |
10:11 ص | 4,594 | 14.84 |
10:10 ص | 1 | 14.84 |
10:09 ص | 405 | 14.84 |
10:08 ص | 2,352 | 14.8 |
10:08 ص | 772 | 14.8 |
10:07 ص | 7,000 | 14.8 |
10:07 ص | 1,000 | 14.8 |
10:07 ص | 200 | 14.77 |
10:07 ص | 1,228 | 14.8 |
10:07 ص | 3,772 | 14.8 |
10:06 ص | 5,000 | 14.8 |
10:05 ص | 868 | 14.8 |
10:05 ص | 132 | 14.8 |
10:05 ص | 1,144 | 14.8 |
10:05 ص | 1,861 | 14.8 |
10:05 ص | 203 | 14.8 |
10:04 ص | 250 | 14.85 |
10:03 ص | 110 | 14.85 |
10:03 ص | 9,890 | 14.85 |
10:03 ص | 1,620 | 14.8 |
10:02 ص | 172 | 14.8 |
10:02 ص | 203 | 14.78 |
10:02 ص | 1,000 | 14.8 |
10:02 ص | 12,328 | 14.8 |
10:02 ص | 1,500 | 14.81 |
10:00 ص | 110 | 14.89 |
10:00 ص | 2,172 | 14.8 |
10:00 ص | 3 | 14.8 |
10:00 ص | 997 | 14.8 |
10:00 ص | 3 | 14.8 |