| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 5,000 | 4.93 |
| 02:29 م | 4,000 | 4.93 |
| 02:28 م | 8,235 | 4.93 |
| 02:28 م | 500 | 4.93 |
| 02:28 م | 145 | 4.93 |
| 02:27 م | 3,000 | 4.93 |
| 02:27 م | 500 | 4.93 |
| 02:27 م | 1,893 | 4.93 |
| 02:26 م | 8,107 | 4.93 |
| 02:26 م | 10,000 | 4.93 |
| 02:26 م | 1,000 | 4.93 |
| 02:26 م | 1,073 | 4.93 |
| 02:26 م | 508 | 4.93 |
| 02:26 م | 3,057 | 4.93 |
| 02:26 م | 789 | 4.93 |
| 02:26 م | 466 | 4.93 |
| 02:26 م | 9,534 | 4.93 |
| 02:25 م | 150 | 4.93 |
| 02:25 م | 100 | 4.93 |
| 02:11 م | 100 | 5 |
| 02:09 م | 1,426 | 4.99 |
| 02:01 م | 366 | 5 |
| 02:01 م | 5,000 | 5 |
| 02:01 م | 2,000 | 4.99 |
| 02:01 م | 5,000 | 4.99 |
| 02:01 م | 5,187 | 4.99 |
| 02:01 م | 1,448 | 4.98 |
| 02:01 م | 999 | 4.97 |
| 01:58 م | 6,133 | 4.9 |
| 01:58 م | 11,750 | 4.9 |
| 01:58 م | 4,140 | 4.91 |
| 01:58 م | 1,000 | 4.92 |
| 01:58 م | 1,977 | 4.93 |
| 01:55 م | 1 | 4.97 |
| 01:52 م | 175 | 4.91 |
| 01:51 م | 500 | 4.92 |
| 01:50 م | 586 | 4.9 |
| 01:50 م | 1,362 | 4.9 |
| 01:50 م | 1,651 | 4.9 |
| 01:50 م | 5,000 | 4.9 |
| 01:50 م | 23,349 | 4.9 |
| 01:50 م | 35 | 4.9 |
| 01:50 م | 31,398 | 4.9 |
| 01:50 م | 969 | 4.91 |
| 01:50 م | 1,562 | 4.91 |
| 01:50 م | 1,000 | 4.92 |
| 01:50 م | 200 | 4.92 |
| 01:50 م | 500 | 4.95 |
| 01:50 م | 987 | 4.95 |
| 01:48 م | 152 | 4.95 |
| 01:44 م | 138 | 4.95 |
| 01:43 م | 23 | 4.95 |
| 01:42 م | 8,700 | 4.95 |
| 01:42 م | 600 | 4.96 |
| 01:42 م | 700 | 4.96 |
| 01:38 م | 300 | 4.96 |
| 01:31 م | 11,987 | 5 |
| 01:31 م | 1,000 | 5 |
| 01:31 م | 11,919 | 5 |
| 01:31 م | 5,000 | 5 |
| 01:31 م | 94 | 5 |
| 01:26 م | 14,906 | 5 |
| 01:26 م | 5,000 | 5 |
| 01:26 م | 94 | 5 |
| 01:26 م | 906 | 5 |
| 01:26 م | 4,094 | 5 |
| 01:24 م | 292 | 4.92 |
| 01:24 م | 2 | 4.92 |
| 01:23 م | 906 | 5 |
| 01:23 م | 18 | 5 |
| 01:23 م | 9,041 | 5 |
| 01:23 م | 35 | 4.99 |
| 01:22 م | 35 | 4.91 |
| 01:21 م | 959 | 5 |
| 01:21 م | 1,000 | 5 |
| 01:21 م | 1,475 | 5 |
| 01:21 م | 3,693 | 5 |
| 01:21 م | 1,266 | 4.99 |
| 01:21 م | 5,000 | 4.99 |
| 01:21 م | 11,748 | 4.97 |
| 01:21 م | 10,000 | 4.96 |
| 01:21 م | 5,000 | 4.95 |
| 01:21 م | 9,859 | 4.94 |
| 01:20 م | 141 | 4.94 |
| 01:19 م | 5,000 | 4.9 |
| 01:19 م | 3,602 | 4.9 |
| 01:16 م | 1,000 | 4.9 |
| 01:15 م | 398 | 4.9 |
| 01:15 م | 102 | 4.9 |
| 01:15 م | 4,500 | 4.9 |
| 01:13 م | 3,500 | 4.9 |
| 01:12 م | 60 | 4.88 |
| 01:07 م | 500 | 4.9 |
| 01:06 م | 3 | 4.87 |
| 01:06 م | 130 | 4.87 |
| 01:06 م | 26,000 | 4.9 |
| 01:02 م | 38 | 4.95 |
| 01:01 م | 11,859 | 4.85 |
| 01:01 م | 20,000 | 4.85 |
| 01:01 م | 3,000 | 4.86 |
| 01:01 م | 100 | 4.88 |
| 01:01 م | 2,041 | 4.89 |
| 12:59 م | 1,567 | 4.95 |
| 12:51 م | 15,000 | 4.9 |
| 12:43 م | 503 | 4.9 |
| 12:42 م | 8,252 | 4.97 |
| 12:42 م | 2,901 | 4.97 |
| 12:42 م | 5,000 | 4.96 |
| 12:42 م | 4,057 | 4.96 |
| 12:42 م | 2,700 | 4.95 |
| 12:42 م | 590 | 4.9 |
| 12:42 م | 174 | 4.9 |
| 12:41 م | 7,826 | 4.9 |
| 12:40 م | 2,300 | 4.95 |
| 12:40 م | 707 | 4.95 |
| 12:39 م | 293 | 4.95 |
| 12:39 م | 43 | 4.96 |
| 12:39 م | 46 | 4.95 |
| 12:39 م | 1,411 | 4.95 |
| 12:38 م | 5,000 | 4.9 |
| 12:37 م | 60 | 4.85 |
| 12:35 م | 138 | 4.85 |
| 12:35 م | 800 | 4.86 |
| 12:35 م | 13,985 | 4.86 |
| 12:35 م | 77 | 4.9 |
| 12:32 م | 1,005 | 4.95 |
| 12:32 م | 495 | 4.93 |
| 12:31 م | 15 | 4.86 |
| 12:28 م | 242 | 4.93 |
| 12:28 م | 348 | 4.92 |
| 12:25 م | 202 | 4.92 |
| 12:20 م | 500 | 4.8 |
| 12:20 م | 129 | 4.8 |
| 12:20 م | 737 | 4.81 |
| 12:20 م | 50 | 4.93 |
| 12:13 م | 871 | 4.8 |
| 12:12 م | 4,100 | 4.8 |
| 12:12 م | 501 | 4.83 |
| 12:12 م | 600 | 4.83 |
| 12:12 م | 214 | 4.85 |
| 12:12 م | 1,000 | 4.86 |
| 12:12 م | 194 | 4.89 |
| 12:12 م | 306 | 4.89 |
| 12:10 م | 3 | 4.89 |
| 12:07 م | 16 | 4.9 |
| 12:07 م | 1,000 | 4.9 |
| 12:07 م | 700 | 4.91 |
| 12:07 م | 5,802 | 4.91 |
| 12:00 م | 100 | 4.91 |
| 11:59 ص | 40 | 4.91 |
| 11:58 ص | 58 | 4.91 |
| 11:57 ص | 1,000 | 4.97 |
| 11:53 ص | 1,099 | 4.97 |
| 11:53 ص | 3,901 | 4.97 |
| 11:53 ص | 1,366 | 4.97 |
| 11:53 ص | 141 | 4.97 |
| 11:52 ص | 4,592 | 4.97 |
| 11:52 ص | 380 | 4.95 |
| 11:51 ص | 28 | 4.9 |
| 11:51 ص | 7,600 | 4.9 |
| 11:44 ص | 2,372 | 4.9 |
| 11:44 ص | 1,000 | 4.9 |
| 11:42 ص | 584 | 4.98 |
| 11:42 ص | 1,000 | 4.98 |
| 11:41 ص | 1,028 | 4.9 |
| 11:40 ص | 816 | 4.76 |
| 11:40 ص | 300 | 4.8 |
| 11:40 ص | 1,000 | 4.8 |
| 11:40 ص | 1,500 | 4.8 |
| 11:40 ص | 400 | 4.8 |
| 11:40 ص | 911 | 4.82 |
| 11:40 ص | 151 | 4.82 |
| 11:40 ص | 2,000 | 4.83 |
| 11:40 ص | 5,000 | 4.83 |
| 11:40 ص | 22 | 4.83 |
| 11:40 ص | 695 | 4.83 |
| 11:40 ص | 1,764 | 4.85 |
| 11:40 ص | 770 | 4.97 |
| 11:38 ص | 2,116 | 4.83 |
| 11:37 ص | 52 | 4.83 |
| 11:37 ص | 448 | 4.84 |
| 11:36 ص | 100 | 4.85 |
| 11:35 ص | 8,100 | 4.85 |
| 11:29 ص | 18 | 4.99 |
| 11:27 ص | 89 | 4.82 |
| 11:27 ص | 1,000 | 4.85 |
| 11:27 ص | 8,762 | 4.85 |
| 11:26 ص | 2 | 5 |
| 11:26 ص | 3,077 | 4.85 |
| 11:26 ص | 1,477 | 4.86 |
| 11:25 ص | 26,268 | 4.86 |
| 11:25 ص | 46 | 4.86 |
| 11:25 ص | 12,000 | 4.89 |
| 11:25 ص | 3,000 | 4.9 |
| 11:25 ص | 1,000 | 4.91 |
| 11:25 ص | 1,000 | 4.92 |
| 11:25 ص | 770 | 4.97 |
| 11:25 ص | 916 | 4.97 |
| 11:25 ص | 446 | 5 |
| 11:25 ص | 554 | 5 |
| 11:24 ص | 5 | 4.97 |
| 11:20 ص | 255 | 4.97 |
| 11:17 ص | 10 | 5 |
| 11:13 ص | 1,436 | 5 |
| 11:13 ص | 3,564 | 5 |
| 11:13 ص | 120 | 4.97 |
| 11:12 ص | 1,436 | 5 |
| 11:11 ص | 8,064 | 5 |
| 11:11 ص | 1,936 | 5 |
| 11:11 ص | 1,500 | 5 |
| 11:11 ص | 348 | 5 |
| 11:10 ص | 216 | 5 |
| 11:10 ص | 1,000 | 5 |
| 11:06 ص | 4,000 | 5 |
| 11:05 ص | 84 | 4.97 |
| 11:03 ص | 916 | 5.01 |
| 11:03 ص | 130 | 5.09 |
| 11:03 ص | 84 | 5 |
| 11:03 ص | 4,916 | 5 |
| 11:02 ص | 5,000 | 5 |
| 11:02 ص | 84 | 5 |
| 11:02 ص | 3,416 | 5 |
| 11:02 ص | 584 | 5 |
| 11:01 ص | 393 | 5 |
| 11:01 ص | 4,607 | 5 |
| 11:01 ص | 1,096 | 5 |
| 11:01 ص | 5,000 | 5 |
| 11:01 ص | 114 | 5 |
| 11:01 ص | 1,048 | 4.99 |
| 11:01 ص | 2,000 | 4.98 |
| 11:01 ص | 742 | 4.97 |
| 10:59 ص | 3 | 4.97 |
| 10:57 ص | 10,000 | 4.9 |
| 10:53 ص | 3,440 | 4.85 |
| 10:53 ص | 460 | 4.85 |
| 10:53 ص | 100 | 4.85 |
| 10:52 ص | 4,721 | 4.85 |
| 10:52 ص | 2,076 | 4.85 |
| 10:52 ص | 13,000 | 4.9 |
| 10:50 ص | 2,000 | 4.85 |
| 10:50 ص | 619 | 4.85 |
| 10:49 ص | 305 | 4.85 |
| 10:49 ص | 120 | 4.85 |
| 10:49 ص | 75 | 4.85 |
| 10:47 ص | 50 | 4.99 |
| 10:46 ص | 902 | 4.99 |
| 10:46 ص | 98 | 4.99 |
| 10:46 ص | 402 | 4.99 |
| 10:45 ص | 500 | 4.99 |
| 10:45 ص | 500 | 4.85 |
| 10:42 ص | 348 | 4.82 |
| 10:42 ص | 400 | 4.9 |
| 10:42 ص | 1,000 | 4.91 |
| 10:42 ص | 252 | 4.92 |
| 10:41 ص | 2,000 | 4.94 |
| 10:41 ص | 7,000 | 4.95 |
| 10:40 ص | 120 | 5 |
| 10:40 ص | 110 | 5 |
| 10:39 ص | 5,000 | 5 |
| 10:38 ص | 1,000 | 4.95 |
| 10:38 ص | 4,656 | 5 |
| 10:38 ص | 2,000 | 5 |
| 10:37 ص | 3,344 | 5 |
| 10:37 ص | 6,656 | 5 |
| 10:37 ص | 3,344 | 5 |
| 10:36 ص | 1,656 | 5 |
| 10:35 ص | 3,344 | 5 |
| 10:35 ص | 3,852 | 5 |
| 10:35 ص | 327 | 5 |
| 10:35 ص | 2,718 | 5 |
| 10:33 ص | 1,000 | 5 |
| 10:32 ص | 1,282 | 5 |
| 10:32 ص | 10,000 | 5 |
| 10:32 ص | 2,413 | 5 |
| 10:32 ص | 160 | 5 |
| 10:31 ص | 1,427 | 5 |
| 10:31 ص | 1,000 | 5.01 |
| 10:30 ص | 1 | 5.09 |
| 10:29 ص | 18 | 5.09 |
| 10:29 ص | 4,305 | 5 |
| 10:29 ص | 695 | 5 |
| 10:29 ص | 286 | 5 |
| 10:26 ص | 9,493 | 5 |
| 10:26 ص | 507 | 4.99 |
| 10:22 ص | 30 | 4.99 |
| 10:19 ص | 600 | 4.9 |
| 10:18 ص | 27 | 5 |
| 10:18 ص | 8,973 | 5 |
| 10:17 ص | 347 | 4.78 |
| 10:17 ص | 217 | 4.78 |
| 10:15 ص | 78 | 5 |
| 10:15 ص | 3 | 5 |
| 10:15 ص | 15 | 5 |
| 10:15 ص | 1 | 5 |
| 10:15 ص | 3 | 5 |
| 10:15 ص | 3 | 5 |
| 10:15 ص | 26 | 5 |
| 10:15 ص | 200 | 5 |
| 10:15 ص | 698 | 5 |
| 10:15 ص | 302 | 5 |
| 10:15 ص | 293 | 5 |
| 10:15 ص | 5,486 | 5 |
| 10:15 ص | 1,585 | 5.01 |
| 10:15 ص | 2,086 | 5.01 |
| 10:15 ص | 980 | 5.01 |
| 10:14 ص | 4 | 5.01 |
| 10:14 ص | 1,915 | 5.01 |
| 10:13 ص | 15 | 5.01 |
| 10:13 ص | 25 | 5.05 |
| 10:13 ص | 20 | 5.06 |
| 10:13 ص | 750 | 5.07 |
| 10:13 ص | 140 | 5.09 |
| 10:13 ص | 1 | 5.09 |
| 10:11 ص | 804 | 5.1 |
| 10:10 ص | 12,000 | 5.1 |
| 10:10 ص | 6 | 5.28 |
| 10:10 ص | 90 | 5.28 |
| 10:10 ص | 9 | 5.29 |
| 10:09 ص | 2,921 | 5.1 |
| 10:09 ص | 600 | 5.1 |
| 10:09 ص | 1,479 | 5.1 |
| 10:07 ص | 248 | 5.3 |
| 10:07 ص | 352 | 5.2 |
| 10:07 ص | 18,521 | 5.1 |
| 10:07 ص | 94 | 5.1 |
| 10:07 ص | 800 | 5.1 |
| 10:07 ص | 585 | 5.14 |
| 10:04 ص | 400 | 5.14 |
| 10:03 ص | 88 | 5.2 |
| 10:03 ص | 15 | 5.14 |
| 10:02 ص | 216 | 5.13 |
| 10:00 ص | 264 | 5.2 |
| 10:00 ص | 520 | 5.2 |