الوقت | الكمية | السعر |
---|---|---|
12:05 م | 20 | 24.7 |
12:05 م | 300 | 24.7 |
12:02 م | 37 | 24.65 |
12:02 م | 2 | 24.65 |
12:02 م | 7 | 24.65 |
12:01 م | 1 | 24.65 |
11:59 ص | 3 | 24.59 |
11:59 ص | 249 | 24.5 |
11:59 ص | 1,465 | 24.5 |
11:59 ص | 1,035 | 24.5 |
11:58 ص | 1,247 | 24.5 |
11:58 ص | 753 | 24.5 |
11:57 ص | 16 | 24.45 |
11:57 ص | 20 | 24.5 |
11:57 ص | 101 | 24.5 |
11:57 ص | 55 | 24.51 |
11:56 ص | 624 | 24.51 |
11:56 ص | 376 | 24.51 |
11:56 ص | 945 | 24.5 |
11:56 ص | 111 | 24.5 |
11:56 ص | 564 | 24.5 |
11:56 ص | 380 | 24.51 |
11:55 ص | 436 | 24.5 |
11:55 ص | 20 | 24.5 |
11:55 ص | 791 | 24.5 |
11:55 ص | 753 | 24.5 |
11:55 ص | 456 | 24.5 |
11:55 ص | 480 | 24.5 |
11:55 ص | 557 | 24.5 |
11:55 ص | 3,119 | 24.5 |
11:55 ص | 844 | 24.5 |
11:55 ص | 333 | 24.5 |
11:55 ص | 564 | 24.5 |
11:55 ص | 140 | 24.51 |
11:54 ص | 1,936 | 24.5 |
11:54 ص | 4,000 | 24.5 |
11:54 ص | 25 | 24.5 |
11:54 ص | 2,000 | 24.5 |
11:54 ص | 2,000 | 24.5 |
11:54 ص | 1,000 | 24.5 |
11:54 ص | 5,000 | 24.5 |
11:54 ص | 202 | 24.5 |
11:54 ص | 360 | 24.51 |
11:54 ص | 3,000 | 24.51 |
11:54 ص | 337 | 24.52 |
11:54 ص | 3,841 | 24.52 |
11:54 ص | 4,659 | 24.52 |
11:54 ص | 8,000 | 24.52 |
11:54 ص | 1,000 | 24.55 |
11:54 ص | 640 | 24.56 |
11:53 ص | 108 | 24.6 |
11:52 ص | 1,247 | 24.6 |
11:52 ص | 645 | 24.6 |
11:52 ص | 108 | 24.6 |
11:50 ص | 392 | 24.6 |
11:50 ص | 232 | 24.6 |
11:50 ص | 376 | 24.6 |
11:50 ص | 1,871 | 24.6 |
11:50 ص | 1,129 | 24.6 |
11:49 ص | 500 | 24.56 |
11:49 ص | 2,495 | 24.6 |
11:49 ص | 1,505 | 24.6 |
11:48 ص | 624 | 24.7 |
11:48 ص | 376 | 24.7 |
11:48 ص | 973 | 24.6 |
11:48 ص | 100 | 24.6 |
11:48 ص | 8,000 | 24.6 |
11:48 ص | 935 | 24.6 |
11:48 ص | 1,500 | 24.61 |
11:48 ص | 100 | 24.62 |
11:48 ص | 38 | 24.62 |
11:48 ص | 1,000 | 24.62 |
11:48 ص | 344 | 24.65 |
11:47 ص | 440 | 24.65 |
11:47 ص | 3,119 | 24.65 |
11:47 ص | 887 | 24.65 |
11:47 ص | 100 | 24.65 |
11:47 ص | 201 | 24.65 |
11:47 ص | 193 | 24.65 |
11:47 ص | 500 | 24.66 |
11:45 ص | 7 | 24.8 |
11:44 ص | 807 | 24.65 |
11:44 ص | 500 | 24.66 |
11:44 ص | 252 | 24.67 |
11:44 ص | 748 | 24.67 |
11:44 ص | 193 | 24.7 |
11:43 ص | 913 | 24.7 |
11:43 ص | 94 | 24.7 |
11:43 ص | 78 | 24.74 |
11:40 ص | 286 | 24.81 |
11:40 ص | 214 | 24.81 |
11:40 ص | 75 | 24.82 |
11:39 ص | 16 | 24.88 |
11:38 ص | 1,871 | 24.82 |
11:38 ص | 1,129 | 24.82 |
11:38 ص | 1,600 | 24.88 |
11:38 ص | 304 | 24.88 |
11:38 ص | 876 | 24.88 |
11:38 ص | 1,000 | 24.88 |
11:38 ص | 5 | 24.88 |
11:38 ص | 1,247 | 24.8 |
11:38 ص | 753 | 24.8 |
11:37 ص | 2,000 | 24.89 |
11:37 ص | 6,237 | 24.8 |
11:37 ص | 583 | 24.8 |
11:37 ص | 2,580 | 24.8 |
11:37 ص | 600 | 24.81 |
11:37 ص | 29 | 24.89 |
11:37 ص | 420 | 24.8 |
11:37 ص | 890 | 24.88 |
11:37 ص | 222 | 24.8 |
11:37 ص | 568 | 24.8 |
11:37 ص | 435 | 24.8 |
11:37 ص | 65 | 24.8 |
11:37 ص | 100 | 24.8 |
11:36 ص | 2,495 | 24.8 |
11:36 ص | 1,405 | 24.8 |
11:36 ص | 100 | 24.8 |
11:36 ص | 312 | 24.8 |
11:36 ص | 188 | 24.8 |
11:36 ص | 647 | 24.9 |
11:36 ص | 753 | 24.9 |
11:36 ص | 500 | 24.9 |
11:36 ص | 100 | 24.87 |
11:36 ص | 4,366 | 24.8 |
11:36 ص | 2,634 | 24.8 |
11:36 ص | 1,000 | 24.8 |
11:36 ص | 936 | 24.79 |
11:36 ص | 564 | 24.79 |
11:36 ص | 1,809 | 24.74 |
11:36 ص | 1,091 | 24.74 |
11:36 ص | 22 | 24.74 |
11:35 ص | 300 | 24.74 |
11:35 ص | 528 | 24.74 |
11:35 ص | 480 | 24.74 |
11:35 ص | 1,692 | 24.74 |
11:35 ص | 624 | 24.73 |
11:35 ص | 376 | 24.73 |
11:34 ص | 274 | 24.74 |
11:34 ص | 1 | 24.74 |
11:33 ص | 10 | 24.74 |
11:33 ص | 4,990 | 24.7 |
11:33 ص | 3,010 | 24.7 |
11:33 ص | 1,690 | 24.7 |
11:33 ص | 245 | 24.7 |
11:33 ص | 1,000 | 24.7 |
11:33 ص | 1 | 24.7 |
11:33 ص | 313 | 24.7 |
11:33 ص | 81 | 24.7 |
11:32 ص | 65 | 24.6 |
11:32 ص | 860 | 24.7 |
11:32 ص | 140 | 24.7 |
11:32 ص | 624 | 24.6 |
11:32 ص | 309 | 24.6 |
11:32 ص | 67 | 24.6 |
11:31 ص | 1,731 | 24.7 |
11:31 ص | 1,129 | 24.7 |
11:31 ص | 1,247 | 24.7 |
11:31 ص | 753 | 24.7 |
11:31 ص | 140 | 24.7 |
11:31 ص | 33 | 24.6 |
11:31 ص | 450 | 24.6 |
11:31 ص | 125 | 24.6 |
11:31 ص | 500 | 24.6 |
11:31 ص | 260 | 24.6 |
11:31 ص | 400 | 24.65 |
11:31 ص | 103 | 24.7 |
11:31 ص | 1,129 | 24.7 |
11:31 ص | 1,751 | 24.7 |
11:31 ص | 122 | 24.7 |
11:31 ص | 500 | 24.7 |
11:31 ص | 127 | 24.7 |
11:30 ص | 1,247 | 24.7 |
11:30 ص | 753 | 24.7 |
11:30 ص | 506 | 24.7 |
11:30 ص | 190 | 24.6 |
11:30 ص | 119 | 24.7 |
11:30 ص | 475 | 24.7 |
11:30 ص | 771 | 24.7 |
11:30 ص | 1,129 | 24.7 |
11:30 ص | 1,798 | 24.6 |
11:30 ص | 4,000 | 24.6 |
11:30 ص | 2,310 | 24.6 |
11:30 ص | 1,690 | 24.6 |
11:30 ص | 77 | 24.6 |
11:30 ص | 174 | 24.61 |
11:30 ص | 1,974 | 24.61 |
11:30 ص | 537 | 24.61 |
11:30 ص | 440 | 24.62 |
11:29 ص | 90 | 24.74 |
11:29 ص | 40 | 24.74 |
11:29 ص | 450 | 24.74 |
11:29 ص | 1,800 | 24.74 |
11:29 ص | 78 | 24.61 |
11:29 ص | 750 | 24.61 |
11:29 ص | 2,169 | 24.61 |
11:29 ص | 65 | 24.62 |
11:29 ص | 188 | 24.65 |
11:29 ص | 750 | 24.65 |
11:28 ص | 176 | 24.74 |
11:28 ص | 467 | 24.74 |
11:28 ص | 233 | 24.7 |
11:26 ص | 500 | 24.63 |
11:24 ص | 3,000 | 24.61 |
11:24 ص | 250 | 24.61 |
11:23 ص | 500 | 24.61 |
11:21 ص | 1,900 | 24.61 |
11:21 ص | 1,017 | 24.7 |
11:21 ص | 1,000 | 24.7 |
11:21 ص | 7 | 24.7 |
11:20 ص | 54 | 24.61 |
11:19 ص | 127 | 24.61 |
11:19 ص | 178 | 24.62 |
11:19 ص | 948 | 24.62 |
11:19 ص | 243 | 24.62 |
11:18 ص | 52 | 24.62 |
11:16 ص | 257 | 24.62 |
11:16 ص | 243 | 24.65 |
11:16 ص | 500 | 24.66 |
11:16 ص | 33 | 24.7 |
11:16 ص | 154 | 24.7 |
11:16 ص | 1,000 | 24.7 |
11:16 ص | 346 | 24.7 |
11:15 ص | 57 | 24.65 |
11:14 ص | 10 | 24.7 |
11:14 ص | 144 | 24.7 |
11:14 ص | 106 | 24.64 |
11:14 ص | 1 | 24.64 |
11:14 ص | 50 | 24.64 |
11:14 ص | 440 | 24.64 |
11:13 ص | 50 | 24.65 |
11:13 ص | 323 | 24.65 |
11:13 ص | 1 | 24.65 |
11:13 ص | 240 | 24.65 |
11:12 ص | 500 | 24.65 |
11:11 ص | 29 | 24.64 |
11:11 ص | 192 | 24.69 |
11:11 ص | 175 | 24.7 |
11:11 ص | 104 | 24.7 |
11:11 ص | 2 | 24.73 |
11:11 ص | 80 | 24.73 |
11:11 ص | 431 | 24.73 |
11:10 ص | 40 | 24.75 |
11:09 ص | 475 | 24.75 |
11:09 ص | 1,900 | 24.75 |
11:09 ص | 125 | 24.75 |
11:09 ص | 130 | 24.79 |
11:09 ص | 227 | 24.8 |
11:09 ص | 50 | 24.8 |
11:09 ص | 200 | 24.8 |
11:09 ص | 657 | 24.8 |
11:09 ص | 205 | 24.8 |
11:09 ص | 979 | 24.81 |
11:09 ص | 1,086 | 24.81 |
11:09 ص | 659 | 24.81 |
11:09 ص | 131 | 24.82 |
11:09 ص | 240 | 24.82 |
11:09 ص | 110 | 24.82 |
11:08 ص | 187 | 24.87 |
11:08 ص | 132 | 24.87 |
11:08 ص | 250 | 24.87 |
11:07 ص | 100 | 24.88 |
11:07 ص | 2 | 24.88 |
11:07 ص | 175 | 24.88 |
11:07 ص | 700 | 24.88 |
11:07 ص | 1,000 | 24.87 |
11:05 ص | 700 | 24.82 |
11:04 ص | 4,341 | 24.81 |
11:04 ص | 43 | 24.88 |
11:03 ص | 78 | 24.9 |
11:03 ص | 700 | 24.9 |
11:03 ص | 2,812 | 24.8 |
11:02 ص | 1,300 | 24.9 |
11:02 ص | 300 | 24.8 |
11:02 ص | 394 | 24.8 |
11:02 ص | 632 | 24.8 |
11:02 ص | 128 | 24.8 |
11:02 ص | 28 | 24.8 |
11:02 ص | 185 | 24.81 |
11:02 ص | 190 | 24.88 |
11:02 ص | 562 | 24.9 |
11:02 ص | 25 | 24.94 |
11:02 ص | 750 | 24.95 |
11:02 ص | 34 | 24.96 |
11:02 ص | 500 | 24.99 |
11:02 ص | 89 | 24.96 |
11:02 ص | 425 | 24.96 |
11:02 ص | 286 | 24.96 |
11:01 ص | 500 | 24.99 |
11:01 ص | 304 | 24.99 |
11:00 ص | 2 | 24.99 |
11:00 ص | 1,000 | 25 |
11:00 ص | 194 | 24.99 |
11:00 ص | 141 | 24.99 |
10:59 ص | 1,000 | 25 |
10:59 ص | 2,625 | 25 |
10:59 ص | 5,000 | 25 |
10:59 ص | 2,000 | 25 |
10:59 ص | 1,000 | 25 |
10:59 ص | 1,000 | 25 |
10:59 ص | 500 | 25 |
10:59 ص | 125 | 25 |
10:59 ص | 184 | 25 |
10:59 ص | 125 | 25.02 |
10:59 ص | 500 | 25.02 |
10:59 ص | 200 | 25.05 |
10:59 ص | 500 | 25.05 |
10:59 ص | 300 | 25.05 |
10:59 ص | 162 | 25.1 |
10:59 ص | 246 | 25.1 |
10:59 ص | 516 | 25.1 |
10:59 ص | 741 | 25.11 |
10:59 ص | 984 | 25.1 |
10:59 ص | 313 | 25.1 |
10:59 ص | 741 | 25.11 |
10:59 ص | 2,962 | 25.11 |
10:59 ص | 150 | 25.15 |
10:59 ص | 287 | 25.15 |
10:59 ص | 17 | 25.15 |
10:59 ص | 983 | 25.15 |
10:59 ص | 17 | 25.15 |
10:59 ص | 162 | 25.15 |
10:59 ص | 500 | 25.15 |
10:59 ص | 100 | 25.15 |
10:59 ص | 114 | 25.15 |
10:59 ص | 113 | 25.15 |
10:59 ص | 11 | 25.15 |
10:59 ص | 200 | 25.19 |
10:59 ص | 130 | 25.15 |
10:59 ص | 452 | 25.15 |
10:59 ص | 418 | 25.15 |
10:58 ص | 115 | 25.19 |
10:58 ص | 28 | 25.19 |
10:58 ص | 572 | 25.19 |
10:58 ص | 1,806 | 25.15 |
10:58 ص | 1,194 | 25.15 |
10:58 ص | 5,141 | 25.15 |
10:58 ص | 1,000 | 25.14 |
10:58 ص | 500 | 25.1 |
10:58 ص | 211 | 25.1 |
10:58 ص | 789 | 25.1 |
10:58 ص | 60 | 25.1 |
10:58 ص | 1,000 | 25.05 |
10:58 ص | 105 | 25.05 |
10:58 ص | 145 | 25.05 |
10:58 ص | 250 | 25.05 |
10:58 ص | 250 | 25.05 |
10:58 ص | 38 | 25.01 |
10:58 ص | 400 | 25 |
10:58 ص | 9 | 25 |
10:58 ص | 71 | 25 |
10:58 ص | 500 | 25 |
10:58 ص | 448 | 25 |
10:58 ص | 286 | 25 |
10:58 ص | 1,000 | 25 |
10:57 ص | 144 | 25 |
10:57 ص | 573 | 25 |
10:57 ص | 2,000 | 24.99 |
10:57 ص | 427 | 24.99 |
10:57 ص | 500 | 24.99 |
10:57 ص | 134 | 24.99 |
10:57 ص | 500 | 24.99 |
10:57 ص | 2,000 | 24.99 |
10:57 ص | 154 | 24.99 |
10:57 ص | 135 | 24.99 |
10:57 ص | 109 | 25 |
10:57 ص | 138 | 25 |
10:57 ص | 62 | 25 |
10:57 ص | 374 | 25 |
10:57 ص | 1,493 | 25 |
10:57 ص | 5,830 | 25 |
10:57 ص | 141 | 25 |
10:57 ص | 563 | 25 |
10:57 ص | 2,000 | 25 |
10:57 ص | 125 | 25 |
10:57 ص | 125 | 25 |
10:57 ص | 481 | 25 |
10:57 ص | 19 | 25 |
10:57 ص | 250 | 25 |
10:57 ص | 250 | 25 |
10:57 ص | 498 | 25 |
10:57 ص | 1,000 | 25 |
10:57 ص | 2 | 25 |
10:57 ص | 1,000 | 25 |
10:57 ص | 500 | 25 |
10:57 ص | 1,000 | 25 |
10:57 ص | 290 | 24.99 |
10:57 ص | 25 | 24.99 |
10:57 ص | 300 | 24.99 |
10:57 ص | 1,700 | 24.99 |
10:57 ص | 1,300 | 24.99 |
10:57 ص | 489 | 24.96 |
10:57 ص | 11 | 24.96 |
10:57 ص | 1,525 | 24.96 |
10:57 ص | 64 | 24.95 |
10:57 ص | 100 | 24.95 |
10:57 ص | 2,800 | 24.95 |
10:57 ص | 200 | 24.95 |
10:56 ص | 100 | 24.94 |
10:56 ص | 500 | 24.94 |
10:56 ص | 2,000 | 24.94 |
10:56 ص | 1,000 | 24.9 |
10:56 ص | 2,246 | 24.9 |
10:56 ص | 604 | 24.88 |
10:56 ص | 155 | 24.88 |
10:56 ص | 500 | 24.88 |
10:56 ص | 119 | 24.88 |
10:56 ص | 222 | 24.89 |
10:55 ص | 254 | 24.9 |
10:55 ص | 746 | 24.89 |
10:55 ص | 141 | 24.89 |
10:55 ص | 419 | 24.89 |
10:55 ص | 144 | 24.89 |
10:55 ص | 1,675 | 24.89 |
10:55 ص | 575 | 24.89 |
10:55 ص | 6,300 | 24.89 |
10:55 ص | 400 | 24.87 |
10:55 ص | 2,000 | 24.85 |
10:55 ص | 300 | 24.84 |
10:55 ص | 172 | 24.8 |
10:55 ص | 328 | 24.8 |
10:55 ص | 10 | 24.8 |
10:55 ص | 990 | 24.8 |
10:54 ص | 322 | 24.8 |
10:54 ص | 238 | 24.8 |
10:54 ص | 950 | 24.8 |
10:54 ص | 250 | 24.8 |
10:54 ص | 250 | 24.8 |
10:53 ص | 85 | 24.79 |
10:53 ص | 620 | 24.79 |
10:53 ص | 30 | 24.75 |
10:53 ص | 240 | 24.75 |
10:53 ص | 464 | 24.75 |
10:52 ص | 36 | 24.75 |
10:52 ص | 1,964 | 24.73 |
10:52 ص | 36 | 24.73 |
10:52 ص | 44 | 24.7 |
10:52 ص | 700 | 24.7 |
10:52 ص | 500 | 24.7 |
10:51 ص | 90 | 24.69 |
10:51 ص | 52 | 24.69 |
10:51 ص | 100 | 24.65 |
10:51 ص | 974 | 24.65 |
10:51 ص | 1,874 | 24.64 |
10:50 ص | 298 | 24.6 |
10:50 ص | 1,500 | 24.6 |
10:48 ص | 197 | 24.6 |
10:48 ص | 5 | 24.6 |
10:48 ص | 20 | 24.5 |
10:47 ص | 626 | 24.5 |
10:47 ص | 220 | 24.5 |
10:47 ص | 610 | 24.5 |
10:47 ص | 200 | 24.5 |
10:47 ص | 4,000 | 24.5 |
10:47 ص | 250 | 24.5 |
10:47 ص | 502 | 24.5 |
10:47 ص | 320 | 24.55 |
10:47 ص | 679 | 24.55 |
10:47 ص | 67 | 24.55 |
10:47 ص | 129 | 24.59 |
10:47 ص | 2,000 | 24.6 |
10:47 ص | 397 | 24.6 |
10:46 ص | 1,000 | 24.6 |
10:45 ص | 500 | 24.6 |
10:45 ص | 103 | 24.6 |
10:45 ص | 397 | 24.6 |
10:44 ص | 40 | 24.6 |
10:44 ص | 1,250 | 24.6 |
10:44 ص | 313 | 24.6 |
10:44 ص | 500 | 24.6 |
10:44 ص | 105 | 24.6 |
10:44 ص | 233 | 24.6 |
10:44 ص | 500 | 24.6 |
10:44 ص | 2,000 | 24.6 |
10:44 ص | 500 | 24.6 |
10:44 ص | 2,000 | 24.6 |
10:44 ص | 125 | 24.61 |
10:44 ص | 150 | 24.61 |
10:44 ص | 145 | 24.61 |
10:44 ص | 186 | 24.62 |
10:44 ص | 743 | 24.62 |
10:43 ص | 257 | 24.62 |
10:43 ص | 133 | 24.62 |
10:43 ص | 250 | 24.66 |
10:42 ص | 199 | 24.68 |
10:42 ص | 266 | 24.68 |
10:42 ص | 1,061 | 24.68 |
10:41 ص | 2 | 24.68 |
10:41 ص | 247 | 24.68 |
10:41 ص | 5,000 | 24.68 |
10:41 ص | 10 | 24.62 |
10:40 ص | 228 | 24.61 |
10:40 ص | 272 | 24.7 |
10:40 ص | 228 | 24.7 |
10:39 ص | 157 | 24.7 |
10:39 ص | 435 | 24.7 |
10:39 ص | 191 | 24.7 |
10:39 ص | 1,239 | 24.7 |
10:39 ص | 500 | 24.69 |
10:39 ص | 400 | 24.68 |
10:39 ص | 319 | 24.67 |
10:39 ص | 42 | 24.67 |
10:39 ص | 600 | 24.61 |
10:38 ص | 51 | 24.61 |
10:38 ص | 976 | 24.6 |
10:38 ص | 11 | 24.6 |
10:38 ص | 247 | 24.6 |
10:38 ص | 127 | 24.6 |
10:38 ص | 259 | 24.6 |
10:38 ص | 127 | 24.6 |
10:38 ص | 209 | 24.6 |
10:38 ص | 500 | 24.6 |
10:38 ص | 201 | 24.6 |
10:38 ص | 335 | 24.6 |
10:38 ص | 498 | 24.66 |
10:38 ص | 10 | 24.66 |
10:38 ص | 1,850 | 24.66 |
10:38 ص | 140 | 24.66 |
10:37 ص | 665 | 24.6 |
10:37 ص | 166 | 24.6 |
10:37 ص | 136 | 24.6 |
10:37 ص | 120 | 24.6 |
10:37 ص | 184 | 24.6 |
10:37 ص | 329 | 24.6 |
10:37 ص | 150 | 24.6 |
10:37 ص | 1,750 | 24.6 |
10:37 ص | 100 | 24.6 |
10:35 ص | 119 | 24.55 |
10:35 ص | 1,544 | 24.55 |
10:35 ص | 336 | 24.59 |
10:35 ص | 177 | 24.6 |
10:35 ص | 707 | 24.6 |
10:35 ص | 2,827 | 24.6 |
10:35 ص | 1,173 | 24.59 |
10:35 ص | 51 | 24.6 |
10:34 ص | 118 | 24.6 |
10:34 ص | 118 | 24.6 |
10:34 ص | 118 | 24.6 |
10:34 ص | 112 | 24.6 |
10:34 ص | 389 | 24.6 |
10:34 ص | 80 | 24.6 |
10:34 ص | 126 | 24.63 |
10:34 ص | 127 | 24.65 |
10:34 ص | 14 | 24.63 |
10:34 ص | 181 | 24.63 |
10:34 ص | 505 | 24.65 |
10:34 ص | 2,000 | 24.65 |
10:33 ص | 20 | 24.63 |
10:33 ص | 300 | 24.63 |
10:33 ص | 261 | 24.63 |
10:33 ص | 78 | 24.63 |
10:33 ص | 1,420 | 24.6 |
10:32 ص | 136 | 24.63 |
10:32 ص | 525 | 24.63 |
10:32 ص | 19 | 24.65 |
10:32 ص | 2,000 | 24.63 |
10:32 ص | 100 | 24.6 |
10:32 ص | 665 | 24.55 |
10:32 ص | 2,000 | 24.55 |
10:32 ص | 50 | 24.55 |
10:32 ص | 741 | 24.55 |
10:31 ص | 1,000 | 24.5 |
10:31 ص | 1,881 | 24.5 |
10:31 ص | 124 | 24.42 |
10:30 ص | 107 | 24.42 |
10:29 ص | 392 | 24.41 |
10:29 ص | 8 | 24.41 |
10:28 ص | 30 | 24.41 |
10:28 ص | 85 | 24.41 |
10:28 ص | 17 | 24.41 |
10:27 ص | 2,500 | 24.5 |
10:27 ص | 10,000 | 24.5 |
10:26 ص | 5 | 24.6 |
10:26 ص | 11 | 24.65 |
10:26 ص | 1,004 | 24.36 |
10:26 ص | 100 | 24.36 |
10:26 ص | 2,000 | 24.43 |
10:26 ص | 124 | 24.5 |
10:26 ص | 1,000 | 24.5 |
10:26 ص | 2,500 | 24.51 |
10:26 ص | 10,000 | 24.51 |
10:26 ص | 500 | 24.52 |
10:26 ص | 2,000 | 24.52 |
10:26 ص | 463 | 24.52 |
10:26 ص | 125 | 24.52 |
10:26 ص | 533 | 24.53 |
10:26 ص | 870 | 24.53 |
10:26 ص | 1,031 | 24.53 |
10:26 ص | 250 | 24.54 |
10:26 ص | 1,000 | 24.54 |
10:26 ص | 500 | 24.55 |
10:26 ص | 50 | 24.65 |
10:25 ص | 969 | 24.53 |
10:25 ص | 1,000 | 24.53 |
10:25 ص | 1,500 | 24.55 |
10:25 ص | 10 | 24.6 |
10:25 ص | 2,000 | 24.6 |
10:23 ص | 248 | 24.67 |
10:21 ص | 219 | 24.6 |
10:21 ص | 1,210 | 24.6 |
10:21 ص | 281 | 24.6 |
10:21 ص | 741 | 24.6 |
10:21 ص | 1,750 | 24.61 |
10:21 ص | 438 | 24.61 |
10:21 ص | 2,060 | 24.62 |
10:21 ص | 301 | 24.65 |
10:21 ص | 200 | 24.67 |
10:21 ص | 10 | 24.67 |
10:20 ص | 100 | 24.67 |
10:19 ص | 1 | 24.72 |
10:19 ص | 126 | 24.72 |
10:19 ص | 22 | 24.72 |
10:18 ص | 3 | 24.72 |
10:17 ص | 100 | 24.72 |
10:17 ص | 500 | 24.72 |
10:16 ص | 506 | 24.74 |
10:16 ص | 2,021 | 24.74 |
10:15 ص | 999 | 24.72 |
10:15 ص | 4 | 24.73 |
10:14 ص | 250 | 24.7 |
10:14 ص | 200 | 24.71 |
10:14 ص | 800 | 24.71 |
10:13 ص | 430 | 24.74 |
10:13 ص | 221 | 24.74 |
10:13 ص | 60 | 24.74 |
10:12 ص | 1,719 | 24.74 |
10:12 ص | 500 | 24.74 |
10:12 ص | 377 | 24.74 |
10:12 ص | 180 | 24.78 |
10:12 ص | 224 | 24.8 |
10:12 ص | 13 | 24.8 |
10:12 ص | 946 | 24.8 |
10:12 ص | 3,041 | 24.8 |
10:12 ص | 500 | 24.79 |
10:12 ص | 43 | 24.78 |
10:12 ص | 198 | 24.75 |
10:12 ص | 500 | 24.75 |
10:12 ص | 218 | 24.75 |
10:12 ص | 1,355 | 24.74 |
10:11 ص | 150 | 24.74 |
10:11 ص | 275 | 24.74 |
10:11 ص | 1,000 | 24.74 |
10:11 ص | 1,717 | 24.74 |
10:11 ص | 5,000 | 24.74 |
10:11 ص | 503 | 24.74 |
10:11 ص | 25 | 24.74 |
10:11 ص | 110 | 24.74 |
10:11 ص | 1,865 | 24.74 |
10:11 ص | 100 | 24.75 |
10:11 ص | 300 | 24.74 |
10:10 ص | 1,610 | 24.74 |
10:10 ص | 500 | 24.74 |
10:10 ص | 440 | 24.74 |
10:10 ص | 125 | 24.74 |
10:10 ص | 500 | 24.74 |
10:10 ص | 1,000 | 24.73 |
10:10 ص | 6,000 | 24.74 |
10:10 ص | 1,000 | 24.7 |
10:09 ص | 1,000 | 24.74 |
10:09 ص | 80 | 24.74 |
10:09 ص | 271 | 24.74 |
10:09 ص | 271 | 24.74 |
10:09 ص | 230 | 24.74 |
10:09 ص | 1,083 | 24.74 |
10:09 ص | 917 | 24.74 |
10:09 ص | 1,000 | 24.74 |
10:08 ص | 3 | 24.74 |
10:08 ص | 476 | 24.74 |
10:08 ص | 100 | 24.65 |
10:08 ص | 100 | 24.65 |
10:08 ص | 228 | 24.74 |
10:08 ص | 245 | 24.74 |
10:08 ص | 245 | 24.74 |
10:08 ص | 909 | 24.74 |
10:08 ص | 977 | 24.74 |
10:08 ص | 3,348 | 24.74 |
10:08 ص | 285 | 24.7 |
10:07 ص | 400 | 24.65 |
10:07 ص | 275 | 24.65 |
10:07 ص | 125 | 24.65 |
10:07 ص | 148 | 24.65 |
10:07 ص | 152 | 24.65 |
10:07 ص | 200 | 24.65 |
10:07 ص | 250 | 24.65 |
10:06 ص | 196 | 24.74 |
10:06 ص | 118 | 24.74 |
10:06 ص | 42 | 24.74 |
10:06 ص | 174 | 24.73 |
10:06 ص | 296 | 24.74 |
10:06 ص | 1,000 | 24.74 |
10:06 ص | 118 | 24.75 |
10:06 ص | 64 | 24.75 |
10:06 ص | 91 | 24.75 |
10:06 ص | 381 | 24.75 |
10:06 ص | 300 | 24.7 |
10:06 ص | 300 | 24.7 |
10:06 ص | 8 | 24.7 |
10:05 ص | 11 | 24.7 |
10:04 ص | 1 | 24.7 |
10:04 ص | 1,124 | 24.6 |
10:04 ص | 7,400 | 24.6 |
10:04 ص | 60 | 24.55 |
10:04 ص | 98 | 24.6 |
10:04 ص | 948 | 24.6 |
10:04 ص | 1,600 | 24.6 |
10:04 ص | 3,000 | 24.6 |
10:04 ص | 2,900 | 24.6 |
10:04 ص | 2,930 | 24.6 |
10:03 ص | 149 | 24.75 |
10:03 ص | 379 | 24.75 |
10:03 ص | 215 | 24.77 |
10:03 ص | 500 | 24.77 |
10:03 ص | 135 | 24.6 |
10:03 ص | 161 | 24.6 |
10:03 ص | 52 | 24.54 |
10:03 ص | 100 | 24.55 |
10:03 ص | 98 | 24.6 |
10:03 ص | 12,902 | 24.6 |
10:02 ص | 200 | 24.6 |
10:02 ص | 250 | 24.54 |
10:01 ص | 1 | 24.52 |
10:01 ص | 250 | 24.54 |
10:01 ص | 1,000 | 24.54 |
10:01 ص | 85 | 24.6 |
10:01 ص | 250 | 24.6 |
10:01 ص | 313 | 24.6 |
10:01 ص | 250 | 24.63 |
10:01 ص | 1,000 | 24.63 |
10:00 ص | 1 | 24.78 |
10:00 ص | 325 | 24.78 |
10:00 ص | 70 | 24.7 |
10:00 ص | 250 | 24.52 |
10:00 ص | 1 | 24.52 |
10:00 ص | 600 | 24.52 |
10:00 ص | 1,000 | 24.52 |
10:00 ص | 500 | 24.52 |