Canal Shipping Agencies 27.4 -2.21 %

Taqa Arabia 13.32 0.08 %

Kabo 3.79 -3.81 %

Egyptian Iron & Steel 50.1 2.79 %

Heliopolis Housing 9.61 0.84 %

Eastern Co 31.3 4.33 %

AT Lease 4.7 0.64 %

Remco 3.4 1.19 %

Lecico 30.41 0.93 %

Misr Beni Suef Cement 63.99 1.94 %

Zahraa Maadi 7.28 0.28 %

Act Financial 3.33 3.1 %

Odin Investments 1.93 1.05 %

Ezz Steel 108 3.19 %

Egyptian Gulf Bank 0.275 0.73 %

City Lab 0.703 0.43 %

El Obour Real Estate Investment 8.83 0.91 %

ASCOM 37.9 0.16 %

EGYFERT 86.3 4.8 %

El Dawlia Fertilizers 10.43 0.38 %

Digitize for Investment And Technology 3.68 -0.27 %

MOPCO 41.03 0.22 %

Acrow Misr 76.9 5.18 %

Qalaa Holdings 2.28 1.79 %

International Agricultural Products 18.79 0.05 %

E-finance 20.73 0.58 %

Egypt Aluminum 112.6 0.17 %

ARAB Developers Holding 0.326 0.31 %

Oriental Weavers 26.1 2.63 %

PHDC 6.11 2.52 %

Osool Brokerage 0.714 -0.42 %

Sharkia National Food 5.14 -0.39 %

Saudi Egyptian Investment and Finance 0 0 %

Egytrans 5.68 -2.74 %

Credit Agricole 21.8 0.83 %

Orascom Development Egypt 16.71 5.69 %

AMOC 7.72 0.78 %

Ataqa 5.4 1.89 %

Al Khair River For Development Agricultural Investment&Envir 0.542 0.74 %

Al Fanar Construction 3.12 0.65 %

ALICO 1.85 1.09 %

Orascom Investment Holding 0.441 0.46 %

Arab Aluminum 14.88 -0.2 %

Arab Dairy 3.63 -0.55 %

Giza General Contracting 0.45 1.58 %

Rameda 3.55 1.72 %

Sidi Kerir Petrochemicals 20.63 0.39 %

Iron And Steel for Mines and Quarries 4.51 1.35 %

Arab Cotton Ginning 8.53 2.03 %

Delta Sugar 59.11 0.34 %

ICON 26.31 0.42 %

TMG Holding 58.06 1.5 %

Al Moasher 3.24 -10 %

Misr Hotels 30.15 1.72 %

Faisal Islamic Bank of Egypt 39.4 0.82 %

CIB 82.2 -0.18 %

EFG Hermes 20.8 1.07 %

Fawry 8.49 0.95 %

Speed Medical 0.364 2.54 %

Sheeni 11.52 0.44 %

SPINALEX 9.7 8.14 %

Raya 3.17 0.32 %

NUDAP 2.5 1.63 %

Lotus For Agricultural Investments And Development 0.604 0.17 %

Ajwa 79.31 0.1 %

Beltone Financial Holding 2.88 1.05 %

Orascom Construction 289 1.01 %

Electro Cable 2.88 0.7 %

EAC 4.05 5.74 %

Alex Cont 22.5 0.63 %

Arab Co. for Asset Management And Development 1.024 4.17 %

CI Capital Holding 5.89 0.68 %

Pioneers Properties 3.31 0.3 %

Raya Contact Center 6.91 1.47 %

Integrated Engineering Group 0.186 -3.63 %

Lift Slab Misr 0.296 -1 %

Faisal Islamic Bank of Egypt 1.04 0.97 %

A Capital Holding 2.62 0.77 %

Emaar Misr 8 1.27 %

Telecom Egypt 33.24 1.03 %

SODIC 62.99 1.37 %

Madinet Nasr Housing 4.09 1.24 %

EIPICO 45 -0.22 %

Arabia Investments Holding 0.506 0 %

Elsewedy Electric 88.21 1.03 %

Arab Engineering Industries 1.46 0.69 %

Remas 0.938 1.08 %

Cairo Oils & Soap 0.26 0.39 %

Barbary Investment Group 0.136 -0.73 %

Ibnsina Pharma 6.6 2.8 %

Medical Packaging 1.25 0.81 %

Sinai Cement 33.49 1.95 %

Edita 29.56 0.68 %

Gulf Canadian Real Estate Investment 37 3.85 %

Goldentex 25.81 -0.73 %

El Wadi International 0.66 0.92 %

M T I 7.3 1.39 %

Egyptian Modern Education Systems 0.34 0 %

Cairo Poultry 15.82 0.76 %

New Ismailia Urban Development 14.15 -0.77 %

Nile Pharmaceuticals 51.38 0.1 %

Suez Canal Bank 23.9 1.1 %

Nasr Company for Civil Works 3.89 0.52 %

Memphis Pharmaceutical 50.56 1.1 %

El Kahera Housing 1.97 1.03 %

Alexandria Flour Mills 26.14 0.85 %

Alexandria New Medical Center 19.72 -0.65 %

Egyptian Financial & Industrial 0 0 %

General Co for Silos & Storage 196.07 -0.46 %

Arab Valves 4.16 0.48 %

Foodico 66.06 0.44 %

Rekaz Holding 2.33 0.87 %

Domty 26.95 0.11 %

Misr Oils & Soap 68 9.5 %

Real Estate Egyptian Consortium 0.673 0.6 %

Aspire Capital 0.275 0 %

Misr Cement - Qena 26.34 0.73 %

Mohandes Insurance 0 0 %

United Co for Housing 5.94 1.54 %

Rights Issue Of Integrated Engineering Group S.A.E -2 0.047 -28.79 %

Export Development Bank of Egypt 19.2 1.75 %

Orascom Financial Holding 0.362 0.56 %

Al Shams Housing 6.4 0.47 %

Upper Egypt Flour Mills 317 1.92 %

GB Auto 14.45 0.49 %

Wadi Kom Ombo 90.07 -1.3 %

Egyptians for Investment 0.233 0.43 %

Egypt for Poultry 4.5 0.9 %

Development & Engineering Consultants 0 0 %

Fitness Prime 1.47 -0.68 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.48 2.48 %

Abu Qir Fertilizers 53.36 0.21 %

Taaleem Management Services 9.9 -1 %

Glaxo SmithKline 40.29 1.03 %

Juhayna 33 1.54 %

Mansoura Poultry 1.46 -0.68 %

Mena Touristic Investment 4.25 2.91 %

Egyptian Kuwaiti Holding-EGP 32.8 0.31 %

Elsaeed Contracting 0.957 0.53 %

South Valley Cement 3.49 0.58 %

Ismailia Poultry 9.71 0.31 %

Amer Group 1.14 0.88 %

ICMI 1.85 -0.54 %

Abu Dhabi Islamic Bank 43.6 1.02 %

Suez Canal Co for Technology Settling 86 -1.88 %

Egyptian Resorts 5.72 0.53 %

B Investments Holdings 25.17 -0.51 %

Cairo Educational Services 27.5 -2.52 %

Sabaa 1.39 1.46 %

Industrial and Engineering Projects 0.26 1.17 %

Vertika 1.57 -9.77 %

Housing & Development Bank 53.34 0.98 %

National Co for Housing 68.4 0.44 %

Atlas 0.89 1.37 %

GTEX For Commercial And Industrial 0.042 2.44 %

First Investment 2.11 0 %

Misr Chemical Industries 30.11 0.6 %

Meatello 2.67 9.88 %

Utopia 31 6.9 %

Egyptians for Housing 0.359 1.13 %

Cairo For Investment And Real Estate Development 14 -0.85 %

Gemma 25.44 0.32 %

Arab Polvara 8.4 1.08 %

Egypt Kuwait Holding 0.765 -0.26 %

Obour Land for Food Industries 18.69 0.81 %

Cleopatra Hospital 8.08 0.5 %

Al Ahly for Development and Investment 31.62 0.54 %

General Co for Land Reclamation 49.19 -0.26 %

Gadwa for Industrial Development 4.83 1.05 %

Gharbia Islamic Housing Development 25.99 3.92 %

Grand Investment Capital 8.88 -0.11 %

Al Baraka Bank 13.54 0.89 %

Media Production City 24.58 0.66 %

El Ahram for Packing 8 -4.31 %

Egypt Gas 42.04 0.86 %

Marseilia 4.15 -1.43 %

Sharm Dreams 19.25 0.79 %

Middle Egypt Flour Mills 46.01 -2.89 %

North Cairo Mills 38.95 -2.21 %

Extracted Oils 3.08 1.32 %

Maridive 0.379 0.8 %

ADCO 116 3.32 %

Kafr El Zayat Pesticides 13.7 1.48 %

El Kahera El Watania Investment 25.15 -16.03 %

East Delta Flour Mills 261.99 7.81 %

International Co for Investment & Development 3.6 -0.28 %

Rakta 18.06 -4.19 %

Alexandria National for Financial Investment 20.77 -4.33 %

Delta Insurance 0 0 %

Union Pharmacist 0 0 %

National Real Estate Bank for Development 0.398 0.76 %

Naeem Holding 0 0 %

El Arabia for Land Reclamation 52.16 -5.66 %

Al Rowad 30.72 -4.98 %

Arab Moltaqa Investments 2.78 0.36 %

Prime Holding 0.625 -3.1 %

Rubex 6.4 0.31 %

Middle & West Delta Flour Mills 304.9 3.73 %

Egyptians Real Estate Fund Certificates 9.84 -9.31 %

Nozha International Hospital 8.64 0.12 %

GMC 0.979 3.05 %

Golden Coast 1.09 -2.68 %

El Nasr for Manufacturing Agricultural Crops 17.96 -1.86 %

October Pharma 106.85 -2.1 %

Delta for Printing & Packaging 79.77 -3.64 %

Arab For Development and Real Estate Development 1.08 0 %

Unipack 0.575 0.88 %

Egypt Free Shops 0 0 %

Contact Financial Holding 0 0 %

QNB Alahli 34.59 0.26 %

Kahira Pharmaceuticals 112 -0.88 %

International Business Corp 3.1 -9.88 %

Minapharm Pharmaceuticals 0 0 %

El Badr Investment and Development-BID 1.54 1.99 %

EGX 30 INDEX ETF 34.6 0.52 %

Alexandria Pharmaceuticals 299.01 -0.32 %

Tanmiya for Real Estate Investment 3.28 -0.3 %

South Cairo & Giza Flour Mills 0 0 %

Arafa Holding 0 0 %

Trans Oceans Tours 0 0 %

El Orouba Securities Brokerage 0 0 %

Marsa Marsa Alam 0 0 %

El-Nile Co.For Pharmaceuticals And Chemical Industries–Nile1 0 0 %

Rights Issue Of Aspire Capital Holding for Financial Invest 0 0 %

Rights Issue Of Memphis Pharmaceuticals &Chemical Industries 0 0 %

Rights Issue Of Sinai Cement -2 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

The United Bank 0 0 %

Banque Du Caire 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

National Printing 0 0 %

Gogreen for Agricultural Investment 0 0 %

Al – Ahly Group For Modern Agriculture 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Rights Issue Of Arabian Rocks Plastic Industries-1 0 0 %

Egyptian Warehouses 0 0 %

Arabian Rocks 0 0 %

Heibco for commercial investments & real estate development 0 0 %

Delta Construction & Rebuilding 0 0 %

Sohag National 0 0 %

Al Ezz Dekheila Steel 0 0 %

United Arab Stevedoring 0 0 %

Nile Cotton Ginning 0 0 %

Lakah Group 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Suez Cement 0 0 %

Heidelberg Materials - Suez Cement - 1 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Tourah Cement 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Global Telecom 0 0 %

Alexandria Cement 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Rowad Misr 0 0 %

USD-EGP Exchange Rate .. What’s Next!

Updated 2/19/2024 7:36:00 AM

Tags

Exchange Rate EGP USD Video-graphics

Watch also

Egypt's Inflation Rate .. Where is it Heading ?

Egyptian Economy to Continue Growing Despite Challenges

Egypt's Daily Electricity Cutoffs Continue

Egypt is Africa's Top FDI Destination For Second Year in Row

Connecting Egypt: Telecom Insights

Watch Now

CBE Expected to cut Interest Rates in 2025

Egypt in Brics: Paving The Way for Local Currency Trade

Stay tuned for our interview with Ahmed Osman, Co-Founder of Technobit