التداولات
| الوقت |
الكمية |
السعر |
| 02:28 م |
601 |
5.06 |
| 02:27 م |
1,399 |
5.06 |
| 02:11 م |
3,601 |
5.05 |
| 02:10 م |
914 |
5.05 |
| 02:10 م |
2,000 |
5.04 |
| 02:10 م |
1,000 |
5.05 |
| 02:10 م |
3,340 |
5.05 |
| 02:10 م |
5,000 |
5.05 |
| 02:10 م |
1,000 |
5.05 |
| 02:10 م |
319 |
5.05 |
| 02:10 م |
1,826 |
5.05 |
| 02:10 م |
3,000 |
5.06 |
| 02:08 م |
3,936 |
5.08 |
| 02:06 م |
64 |
5.08 |
| 02:06 م |
4,936 |
5.08 |
| 02:05 م |
4,000 |
5.08 |
| 02:05 م |
7,000 |
5.08 |
| 02:04 م |
4,064 |
5.08 |
| 02:00 م |
500 |
5.08 |
| 01:56 م |
586 |
5.08 |
| 01:56 م |
26 |
5.07 |
| 01:46 م |
152 |
5.05 |
| 01:46 م |
5,000 |
5.05 |
| 01:46 م |
1,000 |
5.05 |
| 01:46 م |
62 |
5.05 |
| 01:46 م |
500 |
5.05 |
| 01:46 م |
427 |
5.05 |
| 01:46 م |
4,000 |
5.06 |
| 01:46 م |
1,000 |
5.06 |
| 01:46 م |
2,859 |
5.06 |
| 01:44 م |
5,000 |
5.06 |
| 01:22 م |
350 |
5.09 |
| 01:21 م |
300 |
5.09 |
| 01:10 م |
647 |
5.07 |
| 01:04 م |
8,000 |
5.06 |
| 12:58 م |
2,353 |
5.07 |
| 12:58 م |
2,000 |
5.07 |
| 12:58 م |
5,000 |
5.07 |
| 12:39 م |
2,000 |
5.09 |
| 12:38 م |
2,500 |
5.09 |
| 12:38 م |
1,000 |
5.09 |
| 12:38 م |
3,500 |
5.08 |
| 12:25 م |
2,000 |
5.09 |
| 12:25 م |
5,000 |
5.09 |
| 12:24 م |
3,000 |
5.09 |
| 12:24 م |
2,000 |
5.09 |
| 12:19 م |
2,474 |
5.1 |
| 12:19 م |
536 |
5.1 |
| 12:19 م |
590 |
5.09 |
| 12:19 م |
2,280 |
5.09 |
| 12:18 م |
647 |
5.07 |
| 11:59 ص |
220 |
5.09 |
| 11:37 ص |
4,141 |
5.06 |
| 11:37 ص |
300 |
5.06 |
| 11:37 ص |
2,059 |
5.07 |
| 11:37 ص |
1,241 |
5.07 |
| 11:36 ص |
3,500 |
5.07 |
| 11:36 ص |
2,859 |
5.07 |
| 11:36 ص |
400 |
5.08 |
| 11:36 ص |
2,000 |
5.08 |
| 11:15 ص |
1,491 |
5.1 |
| 11:15 ص |
509 |
5.09 |
| 11:12 ص |
7,141 |
5.07 |
| 11:10 ص |
2,859 |
5.07 |
| 11:10 ص |
500 |
5.07 |
| 11:05 ص |
1,641 |
5.07 |
| 10:54 ص |
846 |
5.07 |
| 10:52 ص |
580 |
5.07 |
| 10:49 ص |
1,000 |
5.07 |
| 10:40 ص |
2,573 |
5.05 |
| 10:40 ص |
2,000 |
5.05 |
| 10:40 ص |
1,000 |
5.06 |
| 10:40 ص |
1,750 |
5.06 |
| 10:40 ص |
2,677 |
5.06 |
| 10:40 ص |
250 |
5.06 |
| 10:34 ص |
2,000 |
5.06 |
| 10:33 ص |
3,323 |
5.06 |
| 10:33 ص |
1,000 |
5.06 |
| 10:33 ص |
10,000 |
5.06 |
| 10:33 ص |
6,297 |
5.06 |
| 10:33 ص |
200 |
5.07 |
| 10:29 ص |
1,000 |
5.06 |
| 10:25 ص |
2,703 |
5.06 |
| 10:25 ص |
4,297 |
5.06 |
| 10:22 ص |
5,000 |
5.07 |
| 10:18 ص |
10,430 |
5.06 |
| 10:16 ص |
15,273 |
5.06 |
| 10:16 ص |
36,571 |
5.06 |
| 10:16 ص |
3,000 |
5.07 |
| 10:16 ص |
4,981 |
5.07 |
| 10:16 ص |
175 |
5.08 |
| 10:16 ص |
986 |
5.08 |
| 10:11 ص |
100 |
5.1 |
| 10:02 ص |
176 |
5.1 |
| 10:02 ص |
197 |
5.1 |
| 10:00 ص |
19 |
5.07 |