الوقت | الكمية | السعر |
---|---|---|
02:13 م | 105 | 4.74 |
02:13 م | 2,400 | 4.74 |
02:13 م | 8,795 | 4.73 |
02:13 م | 1,000 | 4.73 |
02:13 م | 205 | 4.73 |
02:11 م | 500 | 4.73 |
02:10 م | 30 | 4.73 |
02:10 م | 1,997 | 4.73 |
02:09 م | 3,128 | 4.73 |
02:09 م | 548 | 4.73 |
02:09 م | 406 | 4.73 |
02:09 م | 46 | 4.7 |
02:08 م | 617 | 4.7 |
02:07 م | 10 | 4.67 |
02:07 م | 15 | 4.67 |
02:07 م | 4,000 | 4.7 |
02:07 م | 337 | 4.71 |
02:06 م | 500 | 4.73 |
02:03 م | 4,094 | 4.73 |
02:03 م | 906 | 4.73 |
02:01 م | 2,663 | 4.71 |
02:01 م | 1,117 | 4.72 |
02:01 م | 1,220 | 4.72 |
02:01 م | 1,112 | 4.73 |
02:00 م | 1,262 | 4.73 |
02:00 م | 795 | 4.72 |
02:00 م | 2,000 | 4.72 |
02:00 م | 10,000 | 4.71 |
02:00 م | 1,000 | 4.7 |
02:00 م | 4,001 | 4.7 |
02:00 م | 619 | 4.7 |
01:59 م | 3,000 | 4.7 |
01:59 م | 1,881 | 4.7 |
01:59 م | 1,119 | 4.7 |
01:58 م | 582 | 4.7 |
01:55 م | 1,299 | 4.7 |
01:52 م | 3,090 | 4.67 |
01:52 م | 720 | 4.68 |
01:52 م | 1,190 | 4.69 |
01:48 م | 3,196 | 4.71 |
01:48 م | 1,114 | 4.71 |
01:48 م | 1,086 | 4.71 |
01:48 م | 1,491 | 4.71 |
01:48 م | 2,684 | 4.71 |
01:48 م | 2,725 | 4.72 |
01:48 م | 1,141 | 4.72 |
01:45 م | 1,195 | 4.72 |
01:45 م | 1,720 | 4.73 |
01:44 م | 285 | 4.73 |
01:44 م | 5,000 | 4.73 |
01:43 م | 1,000 | 4.72 |
01:43 م | 1,178 | 4.72 |
01:43 م | 1,842 | 4.72 |
01:39 م | 7,316 | 4.71 |
01:36 م | 1,802 | 4.71 |
01:36 م | 8,394 | 4.71 |
01:36 م | 5,815 | 4.71 |
01:36 م | 9,185 | 4.69 |
01:34 م | 350 | 4.68 |
01:34 م | 4 | 4.7 |
01:34 م | 14,800 | 4.7 |
01:25 م | 754 | 4.67 |
01:25 م | 100 | 4.68 |
01:22 م | 2,200 | 4.68 |
01:21 م | 200 | 4.7 |
01:19 م | 3,952 | 4.71 |
01:19 م | 8,467 | 4.71 |
01:18 م | 5,348 | 4.71 |
01:18 م | 4,960 | 4.71 |
01:14 م | 40 | 4.71 |
01:10 م | 3,081 | 4.67 |
01:08 م | 5,000 | 4.68 |
01:08 م | 3,500 | 4.69 |
01:08 م | 1,500 | 4.69 |
01:05 م | 882 | 4.72 |
01:05 م | 1 | 4.73 |
01:04 م | 500 | 4.72 |
01:03 م | 3,000 | 4.72 |
01:02 م | 795 | 4.73 |
01:01 م | 134 | 4.73 |
01:01 م | 3,722 | 4.73 |
01:01 م | 1,100 | 4.74 |
01:01 م | 1,500 | 4.74 |
01:01 م | 5,000 | 4.74 |
01:00 م | 5,000 | 4.73 |
01:00 م | 1,271 | 4.73 |
01:00 م | 1,729 | 4.73 |
01:00 م | 4,254 | 4.73 |
01:00 م | 746 | 4.73 |
12:59 م | 3,000 | 4.73 |
12:59 م | 5,009 | 4.73 |
12:59 م | 1,768 | 4.73 |
12:59 م | 3,500 | 4.73 |
12:59 م | 4,860 | 4.72 |
12:59 م | 3,169 | 4.72 |
12:59 م | 69 | 4.72 |
12:56 م | 1,762 | 4.72 |
12:56 م | 1,000 | 4.72 |
12:56 م | 3,680 | 4.7 |
12:56 م | 7,700 | 4.69 |
12:55 م | 500 | 4.69 |
12:50 م | 1,500 | 4.69 |
12:49 م | 300 | 4.69 |
12:47 م | 5,000 | 4.7 |
12:46 م | 4,600 | 4.69 |
12:46 م | 100 | 4.68 |
12:46 م | 100 | 4.68 |
12:44 م | 6,800 | 4.68 |
12:28 م | 7,346 | 4.62 |
12:28 م | 2,580 | 4.63 |
12:26 م | 74 | 4.69 |
12:25 م | 220 | 4.7 |
12:25 م | 9 | 4.7 |
12:14 م | 20 | 4.63 |
12:13 م | 97 | 4.7 |
12:13 م | 403 | 4.66 |
12:12 م | 847 | 4.66 |
12:12 م | 253 | 4.66 |
12:12 م | 773 | 4.66 |
12:12 م | 37 | 4.68 |
12:09 م | 485 | 4.7 |
12:06 م | 657 | 4.7 |
12:06 م | 3,380 | 4.7 |
12:03 م | 2,500 | 4.7 |
12:03 م | 178 | 4.7 |
12:03 م | 1,000 | 4.7 |
11:53 ص | 623 | 4.7 |
11:53 ص | 10,000 | 4.7 |
11:52 ص | 1,828 | 4.74 |
11:52 ص | 1,500 | 4.74 |
11:52 ص | 5,000 | 4.74 |
11:40 ص | 5,000 | 4.74 |
11:40 ص | 3,620 | 4.74 |
11:40 ص | 5,000 | 4.73 |
11:40 ص | 3,000 | 4.72 |
11:40 ص | 424 | 4.72 |
11:40 ص | 761 | 4.72 |
11:40 ص | 1,336 | 4.72 |
11:38 ص | 50,000 | 4.71 |
11:37 ص | 3,664 | 4.72 |
11:37 ص | 5,000 | 4.72 |
11:37 ص | 1,300 | 4.71 |
11:37 ص | 1,000 | 4.71 |
11:37 ص | 500 | 4.71 |
11:37 ص | 136 | 4.7 |
11:37 ص | 4,400 | 4.69 |
11:37 ص | 3,000 | 4.69 |
11:37 ص | 100 | 4.69 |
11:36 ص | 1,500 | 4.68 |
11:36 ص | 500 | 4.69 |
11:35 ص | 2,850 | 4.68 |
11:35 ص | 116 | 4.68 |
11:31 ص | 679 | 4.68 |
11:25 ص | 1,000 | 4.68 |
11:18 ص | 4,507 | 4.69 |
11:18 ص | 418 | 4.69 |
11:17 ص | 1,787 | 4.66 |
11:17 ص | 5,000 | 4.67 |
11:16 ص | 6 | 4.69 |
11:15 ص | 1,113 | 4.69 |
11:14 ص | 2,000 | 4.69 |
11:14 ص | 1,000 | 4.69 |
11:12 ص | 1,145 | 4.66 |
11:12 ص | 4,813 | 4.67 |
11:10 ص | 1,000 | 4.7 |
11:10 ص | 4,000 | 4.69 |
11:10 ص | 1,000 | 4.69 |
11:09 ص | 6,745 | 4.7 |
11:09 ص | 9,575 | 4.69 |
11:08 ص | 425 | 4.69 |
11:07 ص | 5,000 | 4.68 |
11:00 ص | 95 | 4.66 |
10:57 ص | 205 | 4.71 |
10:57 ص | 4,239 | 4.72 |
10:57 ص | 761 | 4.72 |
10:57 ص | 84 | 4.72 |
10:56 ص | 1,000 | 4.72 |
10:56 ص | 2,155 | 4.72 |
10:56 ص | 3,845 | 4.72 |
10:56 ص | 1,000 | 4.68 |
10:56 ص | 4,155 | 4.72 |
10:56 ص | 3,000 | 4.71 |
10:56 ص | 5,000 | 4.71 |
10:56 ص | 2,000 | 4.7 |
10:56 ص | 749 | 4.7 |
10:56 ص | 1,794 | 4.7 |
10:56 ص | 2,000 | 4.7 |
10:56 ص | 1,302 | 4.69 |
10:56 ص | 698 | 4.69 |
10:56 ص | 8,500 | 4.69 |
10:56 ص | 802 | 4.69 |
10:55 ص | 2,000 | 4.65 |
10:53 ص | 1,570 | 4.58 |
10:53 ص | 198 | 4.69 |
10:53 ص | 1,000 | 4.69 |
10:53 ص | 195 | 4.68 |
10:53 ص | 5,000 | 4.68 |
10:53 ص | 7,200 | 4.67 |
10:53 ص | 500 | 4.67 |
10:53 ص | 1,100 | 4.65 |
10:53 ص | 4,807 | 4.65 |
10:53 ص | 2,467 | 4.65 |
10:53 ص | 4,533 | 4.65 |
10:53 ص | 1,943 | 4.65 |
10:53 ص | 3,057 | 4.65 |
10:53 ص | 5,000 | 4.63 |
10:52 ص | 9,943 | 4.65 |
10:52 ص | 12,764 | 4.65 |
10:52 ص | 8,174 | 4.65 |
10:52 ص | 2,000 | 4.64 |
10:52 ص | 12,437 | 4.64 |
10:52 ص | 4,682 | 4.64 |
10:52 ص | 260 | 4.57 |
10:52 ص | 600 | 4.58 |
10:52 ص | 996 | 4.6 |
10:52 ص | 44 | 4.6 |
10:52 ص | 1,100 | 4.61 |
10:52 ص | 2,000 | 4.62 |
10:52 ص | 318 | 4.64 |
10:52 ص | 2 | 4.64 |
10:50 ص | 860 | 4.64 |
10:50 ص | 3,000 | 4.64 |
10:50 ص | 1,000 | 4.64 |
10:48 ص | 4,184 | 4.64 |
10:48 ص | 4,900 | 4.64 |
10:48 ص | 5,000 | 4.63 |
10:48 ص | 3,916 | 4.62 |
10:45 ص | 1,084 | 4.62 |
10:45 ص | 71 | 4.61 |
10:44 ص | 1,500 | 4.61 |
10:42 ص | 429 | 4.61 |
10:40 ص | 71 | 4.61 |
10:39 ص | 1,000 | 4.6 |
10:39 ص | 1,956 | 4.6 |
10:37 ص | 8,000 | 4.6 |
10:34 ص | 7,927 | 4.6 |
10:33 ص | 135 | 4.6 |
10:33 ص | 526 | 4.6 |
10:32 ص | 2,000 | 4.61 |
10:32 ص | 1,226 | 4.6 |
10:32 ص | 2,000 | 4.6 |
10:32 ص | 2,990 | 4.6 |
10:32 ص | 3,258 | 4.6 |
10:31 ص | 5,000 | 4.56 |
10:30 ص | 10 | 4.6 |
10:29 ص | 472 | 4.6 |
10:29 ص | 5,528 | 4.59 |
10:28 ص | 1,086 | 4.6 |
10:25 ص | 184 | 4.6 |
10:25 ص | 4,000 | 4.6 |
10:25 ص | 2,816 | 4.6 |
10:24 ص | 2,184 | 4.6 |
10:24 ص | 816 | 4.6 |
10:24 ص | 642 | 4.6 |
10:24 ص | 2,358 | 4.6 |
10:24 ص | 3,000 | 4.59 |
10:23 ص | 2,642 | 4.6 |
10:23 ص | 542 | 4.6 |
10:23 ص | 3,000 | 4.6 |
10:23 ص | 5,000 | 4.6 |
10:22 ص | 6,476 | 4.51 |
10:22 ص | 3,000 | 4.52 |
10:22 ص | 4,066 | 4.52 |
10:22 ص | 5,000 | 4.52 |
10:22 ص | 1,458 | 4.52 |
10:21 ص | 8,542 | 4.52 |
10:21 ص | 2,060 | 4.53 |
10:21 ص | 5,046 | 4.53 |
10:21 ص | 1,766 | 4.53 |
10:21 ص | 1,300 | 4.53 |
10:21 ص | 15,000 | 4.55 |
10:21 ص | 4,686 | 4.56 |
10:21 ص | 5,000 | 4.56 |
10:21 ص | 842 | 4.56 |
10:21 ص | 5,000 | 4.56 |
10:18 ص | 934 | 4.52 |
10:18 ص | 1,890 | 4.53 |
10:18 ص | 5,000 | 4.55 |
10:18 ص | 3,214 | 4.55 |
10:18 ص | 1,262 | 4.56 |
10:17 ص | 634 | 4.61 |
10:17 ص | 173 | 4.61 |
10:16 ص | 629 | 4.64 |
10:16 ص | 371 | 4.62 |
10:14 ص | 2,129 | 4.62 |
10:13 ص | 1,000 | 4.62 |
10:13 ص | 750 | 4.62 |
10:13 ص | 3,621 | 4.62 |
10:12 ص | 4 | 4.64 |
10:12 ص | 7 | 4.64 |
10:10 ص | 193 | 4.61 |
10:10 ص | 7 | 4.62 |
10:09 ص | 3,300 | 4.62 |
10:09 ص | 500 | 4.62 |
10:08 ص | 1,826 | 4.65 |
10:08 ص | 8,000 | 4.64 |
10:06 ص | 2,500 | 4.67 |
10:06 ص | 2,000 | 4.67 |
10:06 ص | 6,500 | 4.66 |
10:06 ص | 10,000 | 4.65 |
10:06 ص | 6,000 | 4.64 |
10:06 ص | 3,000 | 4.62 |
10:06 ص | 1,000 | 4.6 |
10:06 ص | 5,193 | 4.6 |
10:05 ص | 4,800 | 4.6 |
10:05 ص | 7 | 4.62 |
10:04 ص | 4,993 | 4.62 |
10:04 ص | 7 | 4.62 |
10:03 ص | 500 | 4.62 |
10:03 ص | 1,493 | 4.62 |
10:02 ص | 6,001 | 4.62 |
10:02 ص | 3,999 | 4.6 |
10:02 ص | 1 | 4.6 |
10:01 ص | 563 | 4.68 |
10:01 ص | 1,011 | 4.66 |
10:00 ص | 2,989 | 4.66 |
10:00 ص | 632 | 4.65 |
10:00 ص | 4,368 | 4.65 |
10:00 ص | 1,803 | 4.6 |
10:00 ص | 3,829 | 4.6 |
10:00 ص | 300 | 4.49 |
10:00 ص | 2,200 | 4.5 |