| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 200 | 5.08 |
| 02:28 م | 1,000 | 5.08 |
| 02:28 م | 1,000 | 5.08 |
| 02:14 م | 40 | 5.1 |
| 02:14 م | 7,800 | 5.07 |
| 02:13 م | 1 | 5.1 |
| 02:13 م | 310 | 5.1 |
| 02:13 م | 4,940 | 5.1 |
| 02:08 م | 4,000 | 5.07 |
| 02:06 م | 6,992 | 5.07 |
| 02:03 م | 5 | 5.1 |
| 02:02 م | 55 | 5.1 |
| 02:02 م | 4,345 | 5.1 |
| 02:00 م | 655 | 5.1 |
| 02:00 م | 4,749 | 5.1 |
| 01:59 م | 251 | 5.1 |
| 01:56 م | 10,470 | 5.15 |
| 01:56 م | 4,000 | 5.14 |
| 01:56 م | 1,000 | 5.13 |
| 01:56 م | 530 | 5.12 |
| 01:52 م | 500 | 5.1 |
| 01:49 م | 4,000 | 5.1 |
| 01:48 م | 4,470 | 5.12 |
| 01:47 م | 249 | 5.1 |
| 01:42 م | 200 | 5.1 |
| 01:42 م | 3,000 | 5.1 |
| 01:39 م | 45 | 5.1 |
| 01:38 م | 394 | 5.06 |
| 01:37 م | 100 | 5.06 |
| 01:37 م | 4,542 | 5.06 |
| 01:36 م | 500 | 5.06 |
| 01:34 م | 44 | 5.1 |
| 01:30 م | 1,462 | 5.1 |
| 01:30 م | 5,000 | 5.1 |
| 01:30 م | 3,538 | 5.1 |
| 01:29 م | 1,462 | 5.1 |
| 01:29 م | 5,000 | 5.1 |
| 01:29 م | 4,374 | 5.1 |
| 01:29 م | 4,164 | 5.1 |
| 01:26 م | 836 | 5.1 |
| 01:25 م | 7,000 | 5.1 |
| 01:25 م | 19,014 | 5.1 |
| 01:25 م | 986 | 5.1 |
| 01:25 م | 243 | 5.1 |
| 01:25 م | 1,757 | 5.11 |
| 01:23 م | 3,000 | 5.11 |
| 01:16 م | 243 | 5.11 |
| 01:13 م | 1,951 | 5.11 |
| 01:09 م | 700 | 5.13 |
| 01:07 م | 626 | 5.14 |
| 01:06 م | 1 | 5.17 |
| 12:56 م | 2,167 | 5.18 |
| 12:56 م | 828 | 5.17 |
| 12:56 م | 905 | 5.15 |
| 12:56 م | 100 | 5.12 |
| 12:55 م | 1 | 5.15 |
| 12:54 م | 2 | 5.15 |
| 12:54 م | 5,183 | 5.1 |
| 12:53 م | 500 | 5.13 |
| 12:51 م | 3,588 | 5.1 |
| 12:51 م | 1,412 | 5.1 |
| 12:50 م | 5,000 | 5.1 |
| 12:50 م | 3,588 | 5.1 |
| 12:50 م | 1,412 | 5.1 |
| 12:50 م | 88 | 5.1 |
| 12:50 م | 4,912 | 5.1 |
| 12:50 م | 5,000 | 5.1 |
| 12:47 م | 88 | 5.1 |
| 12:47 م | 5,955 | 5.11 |
| 12:46 م | 1,000 | 5.13 |
| 12:44 م | 5,000 | 5.1 |
| 12:44 م | 5,000 | 5.1 |
| 12:44 م | 5,000 | 5.1 |
| 12:44 م | 5,000 | 5.1 |
| 12:44 م | 492 | 5.1 |
| 12:44 م | 216 | 5.1 |
| 12:43 م | 1,170 | 5.08 |
| 12:43 م | 2,000 | 5.1 |
| 12:41 م | 788 | 5.08 |
| 12:40 م | 2,000 | 5.1 |
| 12:38 م | 292 | 5.1 |
| 12:37 م | 1,597 | 5.1 |
| 12:37 م | 1,798 | 5.1 |
| 12:33 م | 6,554 | 5.1 |
| 12:33 م | 446 | 5.12 |
| 12:32 م | 151 | 5.12 |
| 12:30 م | 1,648 | 5.1 |
| 12:29 م | 1,000 | 5.1 |
| 12:29 م | 3,000 | 5.1 |
| 12:29 م | 4,352 | 5.1 |
| 12:28 م | 4,998 | 5.1 |
| 12:28 م | 650 | 5.1 |
| 12:25 م | 53 | 5.08 |
| 12:25 م | 2 | 5.1 |
| 12:23 م | 100 | 5.1 |
| 12:23 م | 1,900 | 5.1 |
| 12:22 م | 400 | 5.07 |
| 12:22 م | 3,645 | 5.07 |
| 12:22 م | 158 | 5.08 |
| 12:22 م | 3,000 | 5.1 |
| 12:21 م | 1,000 | 5.08 |
| 12:21 م | 156 | 5.11 |
| 12:21 م | 582 | 5.1 |
| 12:21 م | 418 | 5.1 |
| 12:21 م | 2,141 | 5.11 |
| 12:21 م | 1,020 | 5.11 |
| 12:20 م | 849 | 5.12 |
| 12:20 م | 9,151 | 5.12 |
| 12:20 م | 1,000 | 5.13 |
| 12:20 م | 2,849 | 5.13 |
| 12:20 م | 10,000 | 5.13 |
| 12:20 م | 2,000 | 5.14 |
| 12:19 م | 828 | 5.14 |
| 12:18 م | 3,000 | 5.14 |
| 12:15 م | 1,996 | 5.2 |
| 12:15 م | 504 | 5.2 |
| 12:15 م | 4,496 | 5.2 |
| 12:15 م | 7,000 | 5.2 |
| 12:15 م | 3,504 | 5.2 |
| 12:15 م | 15,000 | 5.19 |
| 12:13 م | 1,496 | 5.2 |
| 12:13 م | 2,060 | 5.2 |
| 12:13 م | 2,309 | 5.11 |
| 12:13 م | 350 | 5.12 |
| 12:13 م | 341 | 5.12 |
| 12:13 م | 500 | 5.2 |
| 12:12 م | 2,440 | 5.2 |
| 12:12 م | 1,353 | 5.2 |
| 12:12 م | 3,647 | 5.2 |
| 12:12 م | 1,208 | 5.2 |
| 12:12 م | 4,905 | 5.2 |
| 12:12 م | 5,240 | 5.19 |
| 12:12 م | 10,000 | 5.18 |
| 12:11 م | 95 | 5.2 |
| 12:11 م | 5,000 | 5.2 |
| 12:11 م | 1,747 | 5.2 |
| 12:11 م | 150 | 5.19 |
| 12:09 م | 3,253 | 5.2 |
| 12:09 م | 10,000 | 5.2 |
| 12:09 م | 5,000 | 5.2 |
| 12:09 م | 850 | 5.2 |
| 12:09 م | 8,795 | 5.19 |
| 12:09 م | 2,375 | 5.19 |
| 12:09 م | 8,500 | 5.18 |
| 12:09 م | 5,000 | 5.17 |
| 12:09 م | 997 | 5.16 |
| 12:09 م | 1,050 | 5.16 |
| 12:09 م | 3,000 | 5.15 |
| 12:09 م | 7,770 | 5.15 |
| 12:09 م | 3,410 | 5.12 |
| 12:08 م | 25 | 5.12 |
| 12:08 م | 1,300 | 5.11 |
| 12:08 م | 1,347 | 5.11 |
| 12:08 م | 445 | 5.1 |
| 12:08 م | 153 | 5.11 |
| 12:08 م | 737 | 5.11 |
| 12:07 م | 5,800 | 5.12 |
| 12:07 م | 616 | 5.12 |
| 12:07 م | 149 | 5.13 |
| 12:07 م | 639 | 5.13 |
| 12:07 م | 200 | 5.13 |
| 12:07 م | 600 | 5.13 |
| 12:06 م | 670 | 5.15 |
| 12:06 م | 500 | 5.16 |
| 12:06 م | 500 | 5.13 |
| 12:05 م | 884 | 5.12 |
| 12:05 م | 1,116 | 5.12 |
| 12:05 م | 2,000 | 5.12 |
| 12:05 م | 600 | 5.1 |
| 12:05 م | 6,746 | 5.1 |
| 12:04 م | 1,000 | 5.1 |
| 12:04 م | 3,500 | 5.1 |
| 12:04 م | 5,000 | 5.1 |
| 12:04 م | 1,000 | 5.1 |
| 12:04 م | 2,500 | 5.1 |
| 12:04 م | 3,000 | 5.09 |
| 12:03 م | 100 | 5.05 |
| 12:03 م | 1,744 | 5.05 |
| 12:03 م | 358 | 5.05 |
| 11:52 ص | 3,686 | 5.1 |
| 11:52 ص | 1,314 | 5.1 |
| 11:52 ص | 1,000 | 5.1 |
| 11:52 ص | 1,300 | 5.1 |
| 11:52 ص | 1,387 | 5.1 |
| 11:52 ص | 4,999 | 5.1 |
| 11:51 ص | 2,705 | 5.09 |
| 11:51 ص | 2,900 | 5.09 |
| 11:51 ص | 1,000 | 5.09 |
| 11:51 ص | 2,526 | 5.08 |
| 11:51 ص | 3,800 | 5.08 |
| 11:51 ص | 1,015 | 5.08 |
| 11:51 ص | 900 | 5.07 |
| 11:51 ص | 2,000 | 5.07 |
| 11:51 ص | 500 | 5.07 |
| 11:51 ص | 1,654 | 5.07 |
| 11:50 ص | 487 | 5.04 |
| 11:50 ص | 2,500 | 5.04 |
| 11:50 ص | 157 | 5.04 |
| 11:49 ص | 744 | 5.04 |
| 11:49 ص | 1,000 | 5.04 |
| 11:47 ص | 99 | 5.04 |
| 11:47 ص | 1,830 | 5.01 |
| 11:47 ص | 2,000 | 5.01 |
| 11:46 ص | 110 | 5 |
| 11:43 ص | 882 | 5.02 |
| 11:42 ص | 1,000 | 5 |
| 11:42 ص | 1,767 | 5 |
| 11:42 ص | 2,776 | 5 |
| 11:41 ص | 2,224 | 5 |
| 11:41 ص | 1,000 | 5 |
| 11:41 ص | 6,776 | 4.99 |
| 11:40 ص | 1,160 | 5 |
| 11:40 ص | 10,000 | 5 |
| 11:40 ص | 800 | 5.02 |
| 11:40 ص | 9,959 | 5.02 |
| 11:38 ص | 41 | 5.02 |
| 11:36 ص | 100 | 5.05 |
| 11:33 ص | 5,000 | 5 |
| 11:33 ص | 4,999 | 5.01 |
| 11:32 ص | 1 | 5.01 |
| 11:32 ص | 1 | 5.06 |
| 11:31 ص | 5 | 5.07 |
| 11:31 ص | 2,555 | 5.07 |
| 11:31 ص | 2,965 | 5.07 |
| 11:31 ص | 35 | 5.07 |
| 11:31 ص | 16,500 | 5.05 |
| 11:30 ص | 1,000 | 5.05 |
| 11:30 ص | 4,027 | 5.05 |
| 11:30 ص | 258 | 5.04 |
| 11:30 ص | 172 | 5.04 |
| 11:30 ص | 998 | 5.04 |
| 11:30 ص | 220 | 5.02 |
| 11:30 ص | 280 | 5.02 |
| 11:30 ص | 2 | 5.04 |
| 11:30 ص | 775 | 5.02 |
| 11:29 ص | 8,225 | 5.02 |
| 11:29 ص | 700 | 5.01 |
| 11:29 ص | 975 | 5.01 |
| 11:27 ص | 25 | 5.01 |
| 11:26 ص | 2,273 | 4.97 |
| 11:26 ص | 14,252 | 4.96 |
| 11:26 ص | 6,819 | 4.96 |
| 11:25 ص | 1,181 | 4.96 |
| 11:25 ص | 2,000 | 4.96 |
| 11:24 ص | 526 | 4.97 |
| 11:20 ص | 499 | 4.98 |
| 11:20 ص | 6,501 | 4.98 |
| 11:19 ص | 1,500 | 4.98 |
| 11:19 ص | 1,787 | 4.99 |
| 11:18 ص | 206 | 4.99 |
| 11:17 ص | 1 | 5.02 |
| 11:16 ص | 7 | 4.99 |
| 11:15 ص | 1,828 | 5.04 |
| 11:15 ص | 7,072 | 5.03 |
| 11:14 ص | 2 | 5.03 |
| 11:14 ص | 3,500 | 5.03 |
| 11:13 ص | 29 | 5.05 |
| 11:13 ص | 220 | 5.05 |
| 11:12 ص | 1,500 | 5.05 |
| 11:12 ص | 13,000 | 5.05 |
| 11:12 ص | 11,732 | 5.05 |
| 11:12 ص | 3,948 | 5.05 |
| 11:12 ص | 2,315 | 5.05 |
| 11:12 ص | 2,023 | 5.04 |
| 11:12 ص | 2,000 | 5 |
| 11:12 ص | 1,952 | 5 |
| 11:12 ص | 5,724 | 5 |
| 11:12 ص | 1,000 | 5 |
| 11:12 ص | 3 | 5 |
| 11:12 ص | 2,611 | 5 |
| 11:12 ص | 1,300 | 5 |
| 11:12 ص | 1,571 | 5 |
| 11:12 ص | 6,000 | 4.99 |
| 11:12 ص | 4,000 | 4.98 |
| 11:12 ص | 305 | 4.98 |
| 11:12 ص | 3,516 | 4.97 |
| 11:11 ص | 184 | 4.97 |
| 11:09 ص | 583 | 4.94 |
| 11:09 ص | 161 | 4.96 |
| 11:08 ص | 700 | 4.97 |
| 11:08 ص | 300 | 4.97 |
| 11:07 ص | 1,025 | 4.96 |
| 11:07 ص | 1,767 | 4.96 |
| 11:06 ص | 104 | 4.96 |
| 11:06 ص | 1,896 | 4.96 |
| 11:06 ص | 250 | 4.95 |
| 11:06 ص | 80 | 4.96 |
| 11:05 ص | 24 | 4.96 |
| 11:01 ص | 1,000 | 4.94 |
| 10:59 ص | 1,000 | 4.97 |
| 10:57 ص | 666 | 4.98 |
| 10:57 ص | 250 | 4.97 |
| 10:56 ص | 1,339 | 4.98 |
| 10:56 ص | 6,172 | 4.93 |
| 10:46 ص | 179 | 5 |
| 10:46 ص | 4,231 | 5 |
| 10:46 ص | 1,000 | 4.99 |
| 10:46 ص | 984 | 4.99 |
| 10:46 ص | 1,000 | 4.99 |
| 10:46 ص | 750 | 4.98 |
| 10:46 ص | 3,155 | 4.96 |
| 10:46 ص | 2,477 | 4.97 |
| 10:46 ص | 2,858 | 4.95 |
| 10:46 ص | 800 | 4.95 |
| 10:46 ص | 1,000 | 4.95 |
| 10:46 ص | 1,239 | 4.94 |
| 10:46 ص | 327 | 4.93 |
| 10:41 ص | 700 | 4.93 |
| 10:40 ص | 1,285 | 4.91 |
| 10:38 ص | 1,027 | 4.87 |
| 10:37 ص | 3,142 | 4.94 |
| 10:37 ص | 3,000 | 4.93 |
| 10:37 ص | 667 | 4.93 |
| 10:37 ص | 1,191 | 4.92 |
| 10:37 ص | 1,000 | 4.91 |
| 10:33 ص | 2,037 | 4.83 |
| 10:33 ص | 1,015 | 4.84 |
| 10:33 ص | 1,454 | 4.84 |
| 10:33 ص | 4,000 | 4.84 |
| 10:33 ص | 1,000 | 4.85 |
| 10:33 ص | 120 | 4.85 |
| 10:33 ص | 1,000 | 4.85 |
| 10:33 ص | 250 | 4.86 |
| 10:32 ص | 1,845 | 4.96 |
| 10:32 ص | 1,000 | 4.93 |
| 10:31 ص | 3,720 | 4.92 |
| 10:31 ص | 2,000 | 4.92 |
| 10:31 ص | 1,952 | 4.92 |
| 10:31 ص | 130 | 4.92 |
| 10:31 ص | 337 | 4.92 |
| 10:31 ص | 223 | 4.92 |
| 10:30 ص | 948 | 4.9 |
| 10:30 ص | 1,000 | 4.9 |
| 10:29 ص | 1,500 | 4.9 |
| 10:23 ص | 9 | 4.92 |
| 10:22 ص | 2,000 | 4.9 |
| 10:22 ص | 3,000 | 4.9 |
| 10:22 ص | 5,000 | 4.9 |
| 10:22 ص | 1,000 | 4.89 |
| 10:22 ص | 100 | 4.89 |
| 10:22 ص | 230 | 4.87 |
| 10:22 ص | 1,015 | 4.86 |
| 10:14 ص | 1,383 | 4.83 |
| 10:14 ص | 76 | 4.83 |
| 10:14 ص | 496 | 4.83 |
| 10:09 ص | 4 | 4.83 |
| 10:05 ص | 1,000 | 4.85 |
| 10:05 ص | 5,000 | 4.84 |
| 10:05 ص | 1,000 | 4.85 |
| 10:01 ص | 1 | 4.9 |