التداولات
الوقت |
الكمية |
السعر |
02:13 م |
394 |
104.76 |
02:13 م |
6 |
104.76 |
02:13 م |
350 |
104.76 |
02:13 م |
458 |
104.76 |
02:13 م |
100 |
104.76 |
02:13 م |
25 |
104.76 |
02:13 م |
183 |
104.76 |
02:10 م |
100 |
104.76 |
02:04 م |
66 |
104.76 |
02:04 م |
38 |
104.76 |
02:04 م |
310 |
104.76 |
02:04 م |
315 |
104.76 |
02:04 م |
100 |
104.76 |
02:04 م |
100 |
104.76 |
02:04 م |
71 |
104.76 |
02:04 م |
329 |
104.76 |
02:04 م |
171 |
104.76 |
02:03 م |
329 |
104.76 |
02:03 م |
127 |
104.76 |
02:03 م |
1,000 |
104.76 |
02:03 م |
103 |
104.76 |
02:03 م |
441 |
104.76 |
02:03 م |
43 |
104.76 |
02:03 م |
100 |
104.76 |
02:03 م |
50 |
104.76 |
02:03 م |
107 |
104.76 |
02:00 م |
337 |
104.76 |
01:51 م |
3 |
104.76 |
01:39 م |
1 |
104.76 |
01:37 م |
44 |
104.76 |
01:37 م |
9 |
104.76 |
01:34 م |
304 |
104.76 |
01:34 م |
21 |
104.76 |
01:34 م |
1 |
104.76 |
01:34 م |
12 |
104.76 |
01:34 م |
350 |
104.76 |
01:34 م |
213 |
104.76 |
01:34 م |
10 |
104.76 |
01:34 م |
5 |
104.76 |
01:34 م |
40 |
104.76 |
01:34 م |
4 |
104.76 |
01:34 م |
40 |
104.76 |
01:34 م |
23 |
104.76 |
01:34 م |
56 |
104.76 |
01:34 م |
921 |
104.76 |
01:33 م |
384 |
104.76 |
01:32 م |
95 |
104.76 |
01:31 م |
144 |
104.76 |
01:31 م |
50 |
104.76 |
01:31 م |
12 |
104.76 |
01:31 م |
100 |
104.76 |
01:31 م |
48 |
104.76 |
01:31 م |
40 |
104.76 |
01:31 م |
290 |
104.76 |
01:31 م |
474 |
104.76 |
01:31 م |
50 |
104.76 |
01:31 م |
1,000 |
104.76 |
01:31 م |
792 |
104.76 |
01:26 م |
1,000 |
104.76 |
01:12 م |
74 |
104.76 |
01:07 م |
1,000 |
104.76 |
01:05 م |
146 |
104.76 |
01:02 م |
2,000 |
104.76 |
01:01 م |
2,907 |
104.76 |
12:59 م |
81 |
104.76 |
12:59 م |
19 |
104.76 |
12:57 م |
119 |
104.76 |
12:52 م |
100 |
104.76 |
12:51 م |
2,000 |
104.76 |
12:51 م |
262 |
104.76 |
12:51 م |
88 |
104.76 |
12:50 م |
3 |
104.76 |
12:39 م |
9 |
104.76 |
12:37 م |
11 |
104.76 |
12:27 م |
1,889 |
104.76 |
12:27 م |
1,000 |
104.76 |
12:27 م |
483 |
104.76 |
12:26 م |
400 |
104.76 |
12:26 م |
16 |
104.76 |
12:18 م |
374 |
104.76 |
12:14 م |
200 |
104.76 |
12:14 م |
227 |
104.76 |
12:12 م |
1,500 |
104.76 |
12:12 م |
6,800 |
104.76 |
12:12 م |
11 |
104.76 |
12:12 م |
1,189 |
104.76 |
12:12 م |
810 |
104.76 |
12:12 م |
1 |
104.76 |
12:12 م |
2,000 |
104.76 |
12:12 م |
189 |
104.76 |
12:09 م |
2 |
104.76 |
12:07 م |
392 |
104.76 |
12:07 م |
404 |
104.76 |
12:06 م |
47 |
104.76 |
12:02 م |
17 |
104.76 |
11:57 ص |
100 |
104.76 |
11:56 ص |
20 |
104.76 |
11:56 ص |
8 |
104.76 |
11:55 ص |
954 |
104.76 |
11:55 ص |
400 |
104.76 |
11:54 ص |
112 |
104.76 |
11:54 ص |
194 |
104.76 |
11:53 ص |
30 |
104.76 |
11:53 ص |
3,000 |
104.76 |
11:53 ص |
131 |
104.76 |
11:53 ص |
1,369 |
104.76 |
11:53 ص |
631 |
104.76 |
11:53 ص |
433 |
104.76 |
11:53 ص |
138 |
104.76 |
11:53 ص |
300 |
104.76 |
11:53 ص |
129 |
104.75 |
11:53 ص |
120 |
104.76 |
11:53 ص |
2,000 |
104.76 |
11:53 ص |
300 |
104.76 |
11:53 ص |
800 |
104.76 |
11:53 ص |
100 |
104.76 |
11:53 ص |
1,003 |
104.76 |
11:53 ص |
100 |
104.76 |
11:53 ص |
100 |
104.76 |
11:53 ص |
2,675 |
104.76 |
11:53 ص |
11 |
104.75 |
11:53 ص |
152 |
104.75 |
11:53 ص |
60 |
104.75 |
11:53 ص |
300 |
104.74 |
11:53 ص |
1,000 |
104.74 |
11:53 ص |
3,966 |
104.7 |
11:53 ص |
10 |
104.7 |
11:53 ص |
50 |
104.7 |
11:53 ص |
1,393 |
104.69 |
11:53 ص |
100 |
104.6 |
11:53 ص |
25 |
104.59 |
11:53 ص |
711 |
104.5 |
11:53 ص |
59 |
104.5 |
11:53 ص |
103 |
104.5 |
11:53 ص |
150 |
104.5 |
11:53 ص |
167 |
104.5 |
11:53 ص |
325 |
104.5 |
11:53 ص |
318 |
104.5 |
11:53 ص |
21 |
104.5 |
11:52 ص |
200 |
104.5 |
11:52 ص |
15 |
104.5 |
11:52 ص |
194 |
104.5 |
11:52 ص |
19 |
104.5 |
11:52 ص |
33 |
104.5 |
11:52 ص |
61 |
104.4 |
11:52 ص |
56 |
104.2 |
11:52 ص |
26 |
104 |
11:52 ص |
135 |
104 |
11:52 ص |
500 |
104 |
11:52 ص |
166 |
104 |
11:52 ص |
34 |
104 |
11:52 ص |
100 |
103.99 |
11:52 ص |
36 |
103.88 |
11:52 ص |
64 |
103.88 |
11:52 ص |
19 |
103.8 |
11:52 ص |
17 |
103.77 |
11:51 ص |
31 |
103.8 |
11:51 ص |
45 |
103.88 |
11:51 ص |
15 |
103.86 |
11:51 ص |
30 |
103.88 |
11:51 ص |
50 |
103.8 |
11:51 ص |
20 |
103.2 |
11:51 ص |
112 |
103 |
11:51 ص |
48 |
103 |
11:51 ص |
40 |
103 |
11:50 ص |
146 |
103.88 |
11:50 ص |
43 |
103.9 |
11:50 ص |
459 |
103.9 |
11:50 ص |
17 |
103 |
11:50 ص |
500 |
103 |
11:50 ص |
30 |
103 |
11:50 ص |
117 |
103 |
11:50 ص |
45 |
103.01 |
11:50 ص |
508 |
103.02 |
11:50 ص |
101 |
103.99 |
11:50 ص |
11 |
103.99 |
11:50 ص |
19 |
103.99 |
11:50 ص |
91 |
103.02 |
11:50 ص |
44 |
103.99 |
11:50 ص |
519 |
103.99 |
11:50 ص |
435 |
103.9 |
11:50 ص |
9 |
103.01 |
11:50 ص |
48 |
103.99 |
11:50 ص |
20 |
103.99 |
11:49 ص |
5 |
104 |
11:49 ص |
50 |
104 |
11:49 ص |
15 |
103.99 |
11:49 ص |
200 |
103.98 |
11:49 ص |
1 |
103 |
11:49 ص |
50 |
103 |
11:49 ص |
100 |
103 |
11:49 ص |
168 |
102.98 |
11:49 ص |
500 |
102.95 |
11:49 ص |
37 |
102.98 |
11:49 ص |
863 |
102.95 |
11:49 ص |
100 |
102.94 |
11:49 ص |
1,321 |
102.95 |
11:49 ص |
179 |
102.94 |
11:49 ص |
1 |
102 |
11:49 ص |
120 |
102 |
11:49 ص |
100 |
102 |
11:49 ص |
391 |
102 |
11:49 ص |
111 |
102 |
11:49 ص |
27 |
102.01 |
11:48 ص |
11 |
102 |
11:48 ص |
48 |
102 |
11:48 ص |
376 |
102 |
11:48 ص |
124 |
102 |
11:48 ص |
20 |
102.94 |
11:48 ص |
100 |
102.9 |
11:48 ص |
17 |
102 |
11:48 ص |
44 |
102 |
11:48 ص |
29 |
102 |
11:48 ص |
136 |
101.7 |
11:48 ص |
160 |
101.7 |
11:48 ص |
70 |
101.7 |
11:48 ص |
95 |
101.25 |
11:46 ص |
140 |
101.2 |
11:45 ص |
400 |
101 |
11:45 ص |
20 |
100.1 |
11:44 ص |
129 |
100 |
11:44 ص |
50 |
100 |
11:44 ص |
4 |
100 |
11:43 ص |
1 |
102 |
11:43 ص |
159 |
100 |
11:43 ص |
62 |
100 |
11:43 ص |
70 |
100 |
11:43 ص |
71 |
100 |
11:42 ص |
315 |
102 |
11:42 ص |
53 |
102 |
11:42 ص |
50 |
102 |
11:42 ص |
50 |
101.99 |
11:42 ص |
100 |
102 |
11:42 ص |
138 |
102 |
11:41 ص |
659 |
102 |
11:41 ص |
97 |
101.9 |
11:41 ص |
402 |
101 |
11:41 ص |
11 |
101 |
11:41 ص |
29 |
100 |
11:41 ص |
61 |
100 |
11:41 ص |
2 |
99.9 |
11:41 ص |
50 |
100 |
11:41 ص |
325 |
100 |
11:41 ص |
199 |
100 |
11:41 ص |
4 |
99.8 |
11:40 ص |
66 |
99.5 |
11:40 ص |
3 |
99.9 |
11:40 ص |
200 |
99.5 |
11:40 ص |
500 |
99.5 |
11:39 ص |
38 |
99 |
11:39 ص |
417 |
99 |
11:39 ص |
72 |
99 |
11:39 ص |
300 |
99.99 |
11:38 ص |
10 |
99 |
11:38 ص |
300 |
100 |
11:38 ص |
29 |
100 |
11:38 ص |
7 |
100 |
11:38 ص |
43 |
100 |
11:38 ص |
678 |
100 |
11:38 ص |
23 |
100 |
11:38 ص |
200 |
100 |
11:38 ص |
56 |
100 |
11:38 ص |
500 |
101 |
11:38 ص |
87 |
101 |
11:37 ص |
100 |
102 |
11:37 ص |
816 |
102 |
11:37 ص |
500 |
102 |
11:37 ص |
200 |
102 |
11:37 ص |
284 |
102 |
11:36 ص |
200 |
101.99 |
11:36 ص |
13 |
101 |
11:36 ص |
4 |
102 |
11:36 ص |
53 |
102 |
11:36 ص |
95 |
100 |
11:36 ص |
15 |
100 |
11:35 ص |
140 |
100 |
11:35 ص |
3,966 |
95 |
11:35 ص |
50 |
95.1 |
11:35 ص |
26 |
95.1 |
11:35 ص |
1,188 |
95.2 |
11:35 ص |
200 |
96 |
11:35 ص |
140 |
96 |
11:35 ص |
3,000 |
96 |
11:35 ص |
30 |
96 |
11:35 ص |
200 |
96.26 |
11:35 ص |
1,000 |
97 |
11:35 ص |
9 |
97 |
11:35 ص |
1 |
97.1 |
11:35 ص |
250 |
97.25 |
11:35 ص |
200 |
100 |
11:35 ص |
50 |
104.69 |
11:34 ص |
15 |
104.69 |
11:34 ص |
812 |
95.2 |
11:34 ص |
1,064 |
95.3 |
11:34 ص |
50 |
97 |
11:34 ص |
20 |
97 |
11:34 ص |
100 |
97 |
11:34 ص |
250 |
97 |
11:34 ص |
15 |
97 |
11:34 ص |
50 |
99 |
11:34 ص |
500 |
99.01 |
11:34 ص |
284 |
100 |
11:34 ص |
500 |
100 |
11:34 ص |
100 |
100.11 |
11:34 ص |
800 |
100.7 |
11:34 ص |
450 |
101.22 |
11:34 ص |
1,000 |
101.22 |
11:34 ص |
250 |
101.52 |
11:34 ص |
15 |
101.53 |
11:34 ص |
1,000 |
102 |
11:34 ص |
100 |
102.08 |
11:34 ص |
60 |
102.16 |
11:34 ص |
1,945 |
102.16 |
11:34 ص |
194 |
102.18 |
11:34 ص |
100 |
102.2 |
11:34 ص |
200 |
102.22 |
11:34 ص |
1 |
102.23 |
11:34 ص |
40 |
104 |
11:34 ص |
100 |
104.1 |
11:34 ص |
100 |
104.69 |
11:34 ص |
50 |
104.69 |
11:34 ص |
392 |
104.69 |
11:34 ص |
742 |
104.6 |
11:34 ص |
29 |
104.6 |
11:34 ص |
481 |
104.6 |
11:34 ص |
125 |
104.59 |
11:34 ص |
21 |
104.59 |
11:33 ص |
219 |
104.6 |
11:33 ص |
60 |
104.6 |
11:33 ص |
44 |
104 |
11:33 ص |
59 |
104 |
11:33 ص |
352 |
104 |
11:32 ص |
24 |
104.72 |
11:32 ص |
50 |
104.7 |
11:32 ص |
26 |
104.7 |
11:32 ص |
29 |
104.7 |
11:32 ص |
137 |
104 |
11:32 ص |
28 |
104 |
11:32 ص |
804 |
104 |
11:32 ص |
353 |
103.99 |
11:32 ص |
326 |
103.5 |
11:31 ص |
137 |
102.07 |
11:31 ص |
10 |
104 |
11:31 ص |
190 |
103.99 |
11:31 ص |
5 |
104 |
11:31 ص |
31 |
104 |
11:30 ص |
49 |
104.76 |
11:30 ص |
274 |
103.9 |
11:30 ص |
10 |
104 |
11:30 ص |
100 |
104 |
11:30 ص |
16 |
104.76 |
11:30 ص |
500 |
104.76 |
11:30 ص |
14 |
104.76 |
11:30 ص |
20 |
104.76 |
11:30 ص |
152 |
104.76 |
11:29 ص |
1,420 |
104.76 |
11:29 ص |
500 |
104.76 |
11:29 ص |
300 |
104.76 |
11:29 ص |
500 |
104.76 |
11:29 ص |
100 |
104.76 |
11:29 ص |
1,500 |
104.76 |
11:29 ص |
100 |
104.76 |
11:29 ص |
580 |
104.76 |
11:29 ص |
420 |
104.76 |
11:29 ص |
580 |
104.76 |
11:29 ص |
1,000 |
104.76 |
11:28 ص |
120 |
104.76 |
11:28 ص |
100 |
104.76 |
11:28 ص |
200 |
104.76 |
11:28 ص |
100 |
104 |
11:28 ص |
167 |
104.76 |
11:28 ص |
273 |
104.76 |
11:28 ص |
177 |
104.76 |
11:28 ص |
100 |
104.76 |
11:28 ص |
50 |
104.76 |
11:28 ص |
100 |
104.76 |
11:28 ص |
1,000 |
104.75 |
11:28 ص |
8 |
104.75 |
11:28 ص |
100 |
104.75 |
11:28 ص |
40 |
104.74 |
11:28 ص |
947 |
104.74 |
11:28 ص |
100 |
104.72 |
11:28 ص |
400 |
104.7 |
11:28 ص |
251 |
104.7 |
11:28 ص |
928 |
104.5 |
11:28 ص |
72 |
104.5 |
11:27 ص |
106 |
100.6 |
11:27 ص |
400 |
100.61 |
11:27 ص |
100 |
101.05 |
11:27 ص |
50 |
101.06 |
11:27 ص |
733 |
101.5 |
11:27 ص |
2,500 |
102 |
11:27 ص |
200 |
102.01 |
11:27 ص |
24 |
103 |
11:27 ص |
853 |
103.8 |
11:27 ص |
34 |
103.9 |
11:27 ص |
95 |
103.9 |
11:27 ص |
100 |
104.7 |
11:27 ص |
400 |
104.7 |
11:27 ص |
17 |
103.9 |
11:27 ص |
195 |
104 |
11:27 ص |
288 |
104 |
11:27 ص |
20 |
104.7 |
11:27 ص |
2,475 |
104.74 |
11:27 ص |
255 |
104.7 |
11:27 ص |
604 |
104.7 |
11:27 ص |
598 |
104.7 |
11:27 ص |
68 |
104.6 |
11:27 ص |
977 |
104 |
11:27 ص |
285 |
104 |
11:27 ص |
455 |
104.7 |
11:27 ص |
193 |
104.7 |
11:27 ص |
40 |
104.5 |
11:27 ص |
50 |
104.7 |
11:27 ص |
3,500 |
104.7 |
11:27 ص |
1,500 |
104 |
11:27 ص |
1,000 |
104 |
11:27 ص |
4,700 |
104.7 |
11:27 ص |
300 |
104.5 |
11:26 ص |
200 |
104 |
11:26 ص |
750 |
104 |
11:26 ص |
200 |
104 |
11:26 ص |
504 |
104.7 |
11:26 ص |
54 |
104.5 |
11:26 ص |
500 |
104.5 |
11:26 ص |
100 |
104.49 |
11:26 ص |
200 |
104.46 |
11:26 ص |
250 |
104.45 |
11:26 ص |
1,000 |
104 |
11:26 ص |
3 |
104 |
11:26 ص |
90 |
104 |
11:26 ص |
40 |
104 |
11:26 ص |
49 |
104 |
11:26 ص |
2,077 |
104 |
11:26 ص |
1,100 |
104 |
11:26 ص |
33 |
104 |
11:26 ص |
3,000 |
103.98 |
11:26 ص |
1,000 |
103.96 |
11:26 ص |
1,000 |
103.8 |
11:26 ص |
1,106 |
103.8 |
11:26 ص |
20 |
103.77 |
11:26 ص |
2 |
103.77 |
11:26 ص |
2,030 |
103.76 |
11:26 ص |
105 |
103.75 |
11:26 ص |
250 |
103.75 |
11:26 ص |
470 |
103.76 |
11:26 ص |
250 |
103.5 |
11:26 ص |
96 |
103 |
11:26 ص |
267 |
101 |
11:26 ص |
68 |
101 |
11:26 ص |
60 |
101 |
11:26 ص |
200 |
101 |
11:26 ص |
50 |
101 |
11:26 ص |
855 |
101.2 |
11:26 ص |
500 |
101.21 |
11:26 ص |
4 |
103 |
11:25 ص |
45 |
101.2 |
11:25 ص |
298 |
103.77 |
11:25 ص |
100 |
103.7 |
11:25 ص |
34 |
103.5 |
11:25 ص |
400 |
103.25 |
11:25 ص |
263 |
103 |
11:25 ص |
405 |
103 |
11:25 ص |
100 |
101.2 |
11:25 ص |
178 |
103 |
11:25 ص |
332 |
103 |
11:25 ص |
85 |
103 |
11:25 ص |
500 |
103 |
11:25 ص |
20 |
103 |
11:25 ص |
15 |
102.98 |
11:25 ص |
100 |
102 |
11:25 ص |
700 |
102 |
11:25 ص |
180 |
101.75 |
11:25 ص |
150 |
101.44 |
11:25 ص |
250 |
101.25 |
11:25 ص |
100 |
101.44 |
11:25 ص |
400 |
101 |
11:25 ص |
100 |
101 |
11:25 ص |
2,272 |
100 |
11:25 ص |
2,728 |
100 |
11:25 ص |
86 |
100 |
11:25 ص |
401 |
100 |
11:25 ص |
400 |
100 |
11:25 ص |
700 |
100 |
11:25 ص |
562 |
100 |
11:25 ص |
23 |
99.97 |
11:25 ص |
100 |
99.95 |
11:25 ص |
273 |
99.97 |
11:25 ص |
91 |
99.97 |
11:24 ص |
300 |
99.97 |
11:24 ص |
263 |
99.97 |
11:24 ص |
50 |
99.97 |
11:24 ص |
1 |
100 |
11:24 ص |
299 |
99.9 |
11:24 ص |
201 |
99.9 |
11:24 ص |
200 |
99.4 |
11:24 ص |
66 |
99 |
11:24 ص |
296 |
99 |
11:24 ص |
211 |
99 |
11:24 ص |
74 |
99 |
11:24 ص |
26 |
99 |
11:24 ص |
25 |
99 |
11:24 ص |
139 |
99 |
11:24 ص |
61 |
99 |
11:24 ص |
130 |
99 |
11:24 ص |
160 |
98.4 |
11:24 ص |
140 |
98.4 |
11:24 ص |
1,000 |
98 |
11:24 ص |
140 |
98 |
11:24 ص |
20 |
97.98 |
11:24 ص |
200 |
97.95 |
11:24 ص |
100 |
97.94 |
11:24 ص |
200 |
97.93 |
11:24 ص |
200 |
97.9 |
11:24 ص |
200 |
97 |
11:24 ص |
150 |
96.9 |
11:24 ص |
17 |
96.5 |
11:24 ص |
3 |
96.5 |
11:23 ص |
20 |
96 |
11:23 ص |
129 |
95.97 |
11:23 ص |
200 |
95.9 |
11:23 ص |
7 |
95 |
11:23 ص |
141 |
95 |
11:23 ص |
322 |
94.89 |
11:23 ص |
500 |
94.8 |
11:23 ص |
100 |
94.79 |
11:23 ص |
36 |
94.78 |
11:23 ص |
200 |
94.5 |
11:22 ص |
200 |
94.01 |
11:22 ص |
5 |
94.78 |
11:21 ص |
553 |
94 |
11:21 ص |
200 |
94 |
11:21 ص |
88 |
94 |
11:21 ص |
40 |
94 |
11:21 ص |
11 |
94 |
11:21 ص |
1 |
94 |
11:21 ص |
933 |
93.5 |
11:21 ص |
13 |
93.5 |
11:21 ص |
123 |
93.5 |
11:20 ص |
430 |
93.5 |
11:20 ص |
1 |
93.5 |
11:19 ص |
41 |
93 |
11:19 ص |
73 |
93 |
11:19 ص |
3,000 |
93.5 |
11:18 ص |
169 |
93 |
11:18 ص |
18 |
93.01 |
11:18 ص |
32 |
93.02 |
11:18 ص |
968 |
93.02 |
11:18 ص |
32 |
93.05 |
11:18 ص |
56 |
93.05 |
11:18 ص |
139 |
93.05 |
11:18 ص |
161 |
93.06 |
11:17 ص |
39 |
93.06 |
11:15 ص |
125 |
93.01 |
11:14 ص |
115 |
93.01 |
11:14 ص |
299 |
93.25 |
11:13 ص |
254 |
93.5 |
11:13 ص |
100 |
94 |
11:13 ص |
68 |
94 |
11:12 ص |
300 |
94 |
11:12 ص |
90 |
94 |
11:08 ص |
23 |
94.9 |
11:07 ص |
10 |
94.93 |
11:07 ص |
59 |
94.94 |
11:07 ص |
41 |
94.5 |
11:07 ص |
100 |
94 |
11:05 ص |
6 |
94.5 |
11:05 ص |
2 |
94.5 |
11:04 ص |
263 |
92.9 |
11:04 ص |
30 |
93 |
11:04 ص |
7 |
93 |
11:04 ص |
145 |
93 |
11:04 ص |
55 |
94 |
11:03 ص |
40 |
94 |
11:02 ص |
85 |
94 |
11:02 ص |
86 |
94 |
11:02 ص |
3 |
94 |
11:02 ص |
11 |
94 |
11:01 ص |
1 |
94 |
10:58 ص |
12 |
94 |
10:58 ص |
6 |
94 |
10:58 ص |
123 |
94 |
10:58 ص |
200 |
94 |
10:58 ص |
150 |
94 |
10:58 ص |
30 |
93.95 |
10:56 ص |
22 |
94 |
10:56 ص |
5 |
94 |
10:56 ص |
12 |
91 |
10:56 ص |
129 |
91 |
10:56 ص |
14 |
90.1 |
10:55 ص |
5 |
90.01 |
10:55 ص |
86 |
90 |
10:55 ص |
10 |
90 |
10:55 ص |
263 |
90 |
10:55 ص |
1 |
90 |
10:55 ص |
50 |
90 |
10:55 ص |
686 |
90 |
10:55 ص |
500 |
90.02 |
10:55 ص |
8 |
90.03 |
10:55 ص |
20 |
90.11 |
10:55 ص |
12 |
91 |
10:55 ص |
74 |
91 |
10:55 ص |
1 |
91 |
10:55 ص |
500 |
91.05 |
10:55 ص |
25 |
91 |
10:55 ص |
700 |
91.03 |
10:55 ص |
450 |
92 |
10:55 ص |
39 |
92 |
10:55 ص |
100 |
93 |
10:55 ص |
210 |
93.2 |
10:55 ص |
500 |
94 |
10:55 ص |
100 |
94.1 |
10:55 ص |
50 |
94.1 |
10:55 ص |
90 |
94.2 |
10:55 ص |
147 |
94.2 |
10:55 ص |
89 |
94.22 |
10:53 ص |
292 |
94.2 |
10:53 ص |
6 |
94.5 |
10:53 ص |
45 |
95 |
10:52 ص |
41 |
96 |
10:52 ص |
541 |
95.9 |
10:52 ص |
243 |
95.5 |
10:52 ص |
100 |
95.5 |
10:52 ص |
3 |
95.5 |
10:52 ص |
72 |
95 |
10:52 ص |
524 |
94.2 |
10:52 ص |
166 |
94.2 |
10:52 ص |
300 |
94.21 |
10:52 ص |
10 |
94.21 |
10:52 ص |
36 |
95 |
10:52 ص |
5 |
95 |
10:52 ص |
15 |
95 |
10:52 ص |
1 |
94.21 |
10:52 ص |
199 |
94.21 |
10:52 ص |
1 |
94.21 |
10:52 ص |
10 |
94.23 |
10:52 ص |
20 |
94.3 |
10:52 ص |
1 |
94.3 |
10:51 ص |
52 |
94.3 |
10:51 ص |
88 |
94.5 |
10:51 ص |
101 |
94.5 |
10:51 ص |
300 |
94.5 |
10:51 ص |
46 |
94.5 |
10:50 ص |
300 |
94.3 |
10:49 ص |
12 |
94.22 |
10:49 ص |
34 |
94.3 |
10:49 ص |
45 |
95.48 |
10:48 ص |
62 |
95.48 |
10:47 ص |
11 |
95.5 |
10:46 ص |
24 |
94.2 |
10:46 ص |
329 |
94.2 |
10:46 ص |
129 |
94.21 |
10:46 ص |
42 |
95 |
10:46 ص |
26 |
95.5 |
10:46 ص |
21 |
96 |
10:46 ص |
86 |
96 |
10:45 ص |
146 |
96 |
10:45 ص |
314 |
95.99 |
10:45 ص |
23 |
95.99 |
10:45 ص |
33 |
95.5 |
10:45 ص |
12 |
96 |
10:44 ص |
67 |
96 |
10:44 ص |
337 |
95 |
10:44 ص |
100 |
95 |
10:44 ص |
63 |
95 |
10:44 ص |
21 |
95 |
10:44 ص |
29 |
95 |
10:44 ص |
1 |
96 |
10:44 ص |
1 |
95 |
10:44 ص |
70 |
95 |
10:44 ص |
437 |
95 |
10:44 ص |
1 |
95 |
10:44 ص |
10 |
95 |
10:44 ص |
100 |
95 |
10:44 ص |
400 |
95 |
10:44 ص |
4 |
95 |
10:44 ص |
41 |
95.01 |
10:44 ص |
7 |
95.05 |
10:44 ص |
27 |
95.05 |
10:44 ص |
95 |
96.5 |
10:43 ص |
57 |
95.05 |
10:43 ص |
1 |
96.5 |
10:43 ص |
20 |
95.05 |
10:42 ص |
2 |
96.5 |
10:42 ص |
39 |
95.05 |
10:42 ص |
300 |
95.1 |
10:42 ص |
215 |
95.1 |
10:42 ص |
108 |
95.1 |
10:42 ص |
250 |
95.11 |
10:42 ص |
88 |
95.15 |
10:42 ص |
64 |
95.15 |
10:41 ص |
293 |
95.15 |
10:41 ص |
1,555 |
95.15 |
10:41 ص |
104 |
95.25 |
10:41 ص |
341 |
95.25 |
10:40 ص |
200 |
95.25 |
10:40 ص |
800 |
95.3 |
10:39 ص |
113 |
96 |
10:39 ص |
20 |
96 |
10:39 ص |
90 |
96.5 |
10:38 ص |
40 |
95.2 |
10:38 ص |
2 |
96.5 |
10:38 ص |
392 |
95.1 |
10:38 ص |
500 |
95.15 |
10:38 ص |
110 |
96 |
10:38 ص |
150 |
96 |
10:38 ص |
200 |
96.02 |
10:38 ص |
54 |
96.03 |
10:38 ص |
77 |
96.03 |
10:38 ص |
17 |
96.41 |
10:38 ص |
29 |
96.41 |
10:38 ص |
154 |
96.41 |
10:38 ص |
46 |
96.41 |
10:37 ص |
23 |
96.03 |
10:37 ص |
777 |
96.41 |
10:37 ص |
200 |
96.5 |
10:37 ص |
200 |
96.41 |
10:37 ص |
44 |
96.55 |
10:37 ص |
39 |
96.7 |
10:37 ص |
80 |
96.8 |
10:37 ص |
137 |
96.98 |
10:36 ص |
1 |
97.98 |
10:35 ص |
21 |
96.7 |
10:35 ص |
21 |
97 |
10:35 ص |
150 |
97 |
10:35 ص |
314 |
97 |
10:35 ص |
186 |
97 |
10:34 ص |
7 |
97 |
10:34 ص |
10 |
98 |
10:34 ص |
30 |
98 |
10:34 ص |
108 |
97 |
10:33 ص |
14 |
97 |
10:33 ص |
10 |
97 |
10:33 ص |
76 |
97.01 |
10:33 ص |
187 |
98 |
10:33 ص |
190 |
97.98 |
10:33 ص |
123 |
97.9 |
10:33 ص |
400 |
97 |
10:33 ص |
200 |
97.03 |
10:33 ص |
100 |
97.03 |
10:33 ص |
200 |
98 |
10:33 ص |
5 |
98 |
10:32 ص |
15 |
98.47 |
10:32 ص |
52 |
98.47 |
10:32 ص |
33 |
98 |
10:32 ص |
67 |
98 |
10:32 ص |
12 |
98.47 |
10:32 ص |
9 |
98.47 |
10:32 ص |
300 |
98 |
10:31 ص |
127 |
98.47 |
10:31 ص |
200 |
98.4 |
10:31 ص |
1,000 |
98 |
10:31 ص |
100 |
98 |
10:31 ص |
31 |
98 |
10:31 ص |
40 |
98 |
10:31 ص |
200 |
98 |
10:31 ص |
862 |
98 |
10:30 ص |
1,000 |
97 |
10:30 ص |
9 |
98 |
10:30 ص |
299 |
97 |
10:30 ص |
1 |
97.5 |
10:30 ص |
3,000 |
97 |
10:30 ص |
2,000 |
97 |
10:29 ص |
5 |
98 |
10:29 ص |
30 |
98 |
10:29 ص |
94 |
98 |
10:29 ص |
73 |
98 |
10:29 ص |
200 |
98 |
10:29 ص |
100 |
98 |
10:29 ص |
33 |
98 |
10:29 ص |
467 |
98 |
10:28 ص |
1 |
98.48 |
10:28 ص |
33 |
98 |
10:28 ص |
700 |
96 |
10:28 ص |
500 |
96.05 |
10:28 ص |
200 |
96.1 |
10:28 ص |
100 |
96.32 |
10:28 ص |
20 |
98 |
10:28 ص |
2 |
98.49 |
10:27 ص |
403 |
98.9 |
10:27 ص |
28 |
98.8 |
10:27 ص |
100 |
98.5 |
10:27 ص |
200 |
98.79 |
10:27 ص |
7 |
98.8 |
10:27 ص |
50 |
98.8 |
10:27 ص |
50 |
98.49 |
10:27 ص |
50 |
98.49 |
10:27 ص |
900 |
96.25 |
10:27 ص |
100 |
98.49 |
10:27 ص |
700 |
98 |
10:27 ص |
100 |
98 |
10:27 ص |
100 |
97.99 |
10:27 ص |
150 |
96 |
10:27 ص |
200 |
96.01 |
10:27 ص |
150 |
96.05 |
10:26 ص |
200 |
98.5 |
10:26 ص |
700 |
98 |
10:26 ص |
100 |
96 |
10:26 ص |
200 |
98.8 |
10:26 ص |
1,377 |
98.8 |
10:26 ص |
700 |
98 |
10:26 ص |
44 |
98.9 |
10:25 ص |
37 |
94.11 |
10:25 ص |
200 |
94.11 |
10:25 ص |
1,463 |
98 |
10:25 ص |
650 |
98 |
10:25 ص |
842 |
98 |
10:25 ص |
129 |
98 |
10:25 ص |
500 |
97.98 |
10:25 ص |
90 |
97.97 |
10:25 ص |
215 |
97.5 |
10:25 ص |
4,965 |
97 |
10:25 ص |
44 |
97 |
10:25 ص |
524 |
96.99 |
10:25 ص |
284 |
96 |
10:25 ص |
294 |
95 |
10:25 ص |
76 |
95 |
10:25 ص |
24 |
95 |
10:25 ص |
320 |
95.01 |
10:25 ص |
56 |
95.02 |
10:25 ص |
13 |
96 |
10:25 ص |
100 |
96 |
10:24 ص |
64 |
96 |
10:24 ص |
36 |
96 |
10:24 ص |
600 |
96 |
10:24 ص |
30 |
96 |
10:24 ص |
35 |
98 |
10:24 ص |
15 |
97.89 |
10:23 ص |
15 |
97.89 |
10:23 ص |
500 |
97 |
10:23 ص |
250 |
96.9 |
10:23 ص |
135 |
95.99 |
10:23 ص |
180 |
95 |
10:23 ص |
2 |
95 |
10:23 ص |
200 |
95 |
10:23 ص |
418 |
95 |
10:23 ص |
56 |
95 |
10:23 ص |
74 |
95 |
10:23 ص |
30 |
95 |
10:23 ص |
96 |
95 |
10:23 ص |
500 |
95.25 |
10:23 ص |
4 |
95 |
10:22 ص |
215 |
95 |
10:22 ص |
100 |
95 |
10:22 ص |
156 |
95 |
10:22 ص |
25 |
95.1 |
10:22 ص |
90 |
96 |
10:22 ص |
189 |
95 |
10:22 ص |
162 |
95.01 |
10:22 ص |
40 |
95.5 |
10:22 ص |
288 |
95.1 |
10:22 ص |
196 |
95.11 |
10:22 ص |
125 |
96 |
10:21 ص |
9 |
95.1 |
10:21 ص |
8 |
97.9 |
10:21 ص |
1 |
97.89 |
10:21 ص |
9 |
97.89 |
10:21 ص |
190 |
97.89 |
10:21 ص |
10 |
97.89 |
10:21 ص |
20 |
97.89 |
10:21 ص |
155 |
95 |
10:21 ص |
145 |
95 |
10:20 ص |
135 |
95 |
10:20 ص |
10 |
93 |
10:20 ص |
100 |
95 |
10:20 ص |
55 |
93 |
10:20 ص |
1,870 |
90.11 |
10:20 ص |
842 |
90.2 |
10:20 ص |
524 |
91 |
10:20 ص |
773 |
91.01 |
10:20 ص |
227 |
91.01 |
10:20 ص |
10 |
92 |
10:19 ص |
2 |
92 |
10:19 ص |
74 |
92 |
10:19 ص |
31 |
93 |
10:19 ص |
42 |
92 |
10:19 ص |
20 |
92 |
10:19 ص |
15 |
92.02 |
10:19 ص |
200 |
93 |
10:19 ص |
30 |
93 |
10:19 ص |
210 |
95 |
10:19 ص |
133 |
95 |
10:19 ص |
26 |
95 |
10:19 ص |
3 |
95 |
10:19 ص |
4 |
95 |
10:19 ص |
40 |
95 |
10:19 ص |
108 |
95 |
10:19 ص |
368 |
95 |
10:19 ص |
99 |
95.1 |
10:19 ص |
7 |
98 |
10:19 ص |
19 |
98 |
10:19 ص |
1,294 |
95 |
10:19 ص |
56 |
95 |
10:19 ص |
150 |
95.07 |
10:19 ص |
200 |
95.11 |
10:18 ص |
37 |
95 |
10:18 ص |
100 |
95.06 |
10:18 ص |
296 |
95.06 |
10:18 ص |
337 |
95.07 |
10:18 ص |
30 |
95.08 |
10:18 ص |
200 |
95.1 |
10:18 ص |
232 |
99.9 |
10:18 ص |
114 |
99.9 |
10:18 ص |
111 |
99 |
10:18 ص |
105 |
99 |
10:17 ص |
107 |
95 |
10:17 ص |
30 |
95 |
10:17 ص |
129 |
95 |
10:17 ص |
100 |
92 |
10:17 ص |
4 |
95 |
10:17 ص |
70 |
95 |
10:17 ص |
282 |
100 |
10:17 ص |
127 |
99.99 |
10:17 ص |
260 |
99.99 |
10:17 ص |
137 |
99 |
10:17 ص |
7 |
99 |
10:17 ص |
187 |
97 |
10:17 ص |
30 |
95 |
10:17 ص |
10 |
97 |
10:17 ص |
2,790 |
90 |
10:17 ص |
20 |
90 |
10:17 ص |
100 |
90 |
10:17 ص |
90 |
90.09 |
10:17 ص |
500 |
90.1 |
10:17 ص |
29 |
92 |
10:16 ص |
70 |
95 |
10:16 ص |
700 |
95 |
10:16 ص |
206 |
95 |
10:16 ص |
200 |
95 |
10:16 ص |
19 |
92 |
10:16 ص |
1 |
92 |
10:16 ص |
20 |
95 |
10:16 ص |
111 |
95 |
10:16 ص |
92 |
95 |
10:16 ص |
72 |
95 |
10:16 ص |
20 |
97 |
10:16 ص |
30 |
97 |
10:16 ص |
99 |
97 |
10:16 ص |
654 |
97.5 |
10:16 ص |
205 |
97.5 |
10:16 ص |
12 |
99 |
10:16 ص |
111 |
97.5 |
10:16 ص |
100 |
98 |
10:16 ص |
255 |
98 |
10:16 ص |
34 |
98 |
10:16 ص |
1 |
99 |
10:15 ص |
3 |
100 |
10:15 ص |
152 |
100 |
10:15 ص |
50 |
101.75 |
10:15 ص |
100 |
100 |
10:15 ص |
20 |
101.75 |
10:15 ص |
748 |
100 |
10:15 ص |
252 |
100 |
10:15 ص |
48 |
100 |
10:15 ص |
106 |
100 |
10:15 ص |
48 |
99 |
10:15 ص |
52 |
99 |
10:15 ص |
12 |
100 |
10:15 ص |
20 |
100 |
10:15 ص |
110 |
98 |
10:15 ص |
66 |
98 |
10:15 ص |
24 |
99 |
10:15 ص |
1 |
100 |
10:15 ص |
60 |
99 |
10:15 ص |
40 |
99 |
10:15 ص |
11 |
100 |
10:14 ص |
20 |
100 |
10:14 ص |
44 |
100 |
10:14 ص |
100 |
100 |
10:14 ص |
17 |
100 |
10:14 ص |
50 |
100 |
10:14 ص |
500 |
100 |
10:14 ص |
71 |
100 |
10:14 ص |
229 |
100 |
10:14 ص |
27 |
100 |
10:14 ص |
30 |
100 |
10:14 ص |
432 |
100 |
10:14 ص |
125 |
100 |
10:14 ص |
157 |
100 |
10:14 ص |
3 |
102 |
10:14 ص |
13 |
102 |
10:14 ص |
545 |
100 |
10:14 ص |
140 |
100 |
10:13 ص |
100 |
100 |
10:13 ص |
134 |
98 |
10:13 ص |
843 |
100 |
10:13 ص |
20 |
100 |
10:13 ص |
27 |
100 |
10:13 ص |
19 |
100 |
10:13 ص |
104 |
100 |
10:13 ص |
42 |
100 |
10:13 ص |
96 |
100 |
10:13 ص |
100 |
100.01 |
10:13 ص |
40 |
100.02 |
10:13 ص |
481 |
101 |
10:13 ص |
443 |
102 |
10:13 ص |
657 |
102 |
10:12 ص |
61 |
103 |
10:12 ص |
5 |
103 |
10:12 ص |
70 |
103 |
10:12 ص |
294 |
100 |
10:12 ص |
10 |
100 |
10:12 ص |
293 |
100 |
10:12 ص |
153 |
100 |
10:12 ص |
250 |
100.01 |
10:12 ص |
40 |
104.7 |
10:12 ص |
11 |
100 |
10:11 ص |
2,578 |
104.74 |
10:11 ص |
422 |
104.74 |
10:11 ص |
578 |
104.74 |
10:11 ص |
30 |
104.74 |
10:11 ص |
30 |
104.5 |
10:11 ص |
50 |
104 |
10:11 ص |
75 |
103 |
10:11 ص |
200 |
101.95 |
10:11 ص |
837 |
100 |
10:11 ص |
700 |
100 |
10:11 ص |
179 |
100 |
10:11 ص |
334 |
100 |
10:11 ص |
212 |
99.55 |
10:11 ص |
100 |
99.5 |
10:11 ص |
88 |
99.55 |
10:11 ص |
212 |
99.4 |
10:11 ص |
230 |
97 |
10:01 ص |
770 |
99 |
10:01 ص |
76 |
99.4 |
10:01 ص |
62 |
99.4 |
10:01 ص |
195 |
98.9 |
10:01 ص |
1 |
98.9 |
10:01 ص |
11 |
98.9 |
10:01 ص |
11 |
98.9 |
10:01 ص |
11 |
97 |
10:01 ص |
31 |
98.9 |
10:01 ص |
160 |
97 |
10:01 ص |
15 |
97 |
10:01 ص |
1 |
97 |
10:01 ص |
12 |
97 |
10:00 ص |
1 |
95 |
10:00 ص |
1 |
95 |
10:00 ص |
74 |
97 |
10:00 ص |
17 |
97 |
10:00 ص |
80 |
97 |
10:00 ص |
1 |
97 |
10:00 ص |
2 |
97 |
10:00 ص |
39 |
97 |
10:00 ص |
6 |
95 |
10:00 ص |
5 |
97 |
10:00 ص |
28 |
97 |
10:00 ص |
7 |
97 |
10:00 ص |
1 |
97 |
10:00 ص |
300 |
97 |
10:00 ص |
5 |
97 |
10:00 ص |
9 |
97 |
10:00 ص |
1 |
97 |
10:00 ص |
1 |
97 |
10:00 ص |
2 |
97 |
10:00 ص |
2 |
97 |
10:00 ص |
1 |
95 |
10:00 ص |
1 |
98.9 |
10:00 ص |
50 |
98.9 |
10:00 ص |
300 |
97.55 |
10:00 ص |
152 |
95 |
10:00 ص |
1 |
95 |
10:00 ص |
1 |
95 |
10:00 ص |
1 |
95 |
10:00 ص |
1 |
95 |
10:00 ص |
1 |
95 |
10:00 ص |
51 |
95 |
10:00 ص |
71 |
95 |
10:00 ص |
31 |
95 |
10:00 ص |
14 |
95 |
10:00 ص |
1 |
95 |
10:00 ص |
500 |
95 |