الوقت | الكمية | السعر |
---|---|---|
02:27 م | 1,000 | 18.93 |
02:25 م | 166 | 18.93 |
02:25 م | 100 | 18.93 |
02:14 م | 90 | 19 |
02:12 م | 250 | 18.95 |
02:12 م | 266 | 18.76 |
02:11 م | 15 | 19 |
02:09 م | 330 | 19 |
02:09 م | 300 | 19 |
02:08 م | 250 | 19 |
02:08 م | 250 | 19 |
02:08 م | 250 | 19 |
02:08 م | 100 | 19 |
02:05 م | 253 | 19 |
02:05 م | 245 | 19 |
02:05 م | 300 | 19 |
02:05 م | 250 | 18.99 |
02:05 م | 2,000 | 18.97 |
02:05 م | 3,000 | 18.95 |
02:05 م | 750 | 18.95 |
02:05 م | 1,722 | 18.95 |
02:04 م | 50 | 18.95 |
02:04 م | 228 | 18.95 |
02:04 م | 180 | 18.94 |
02:04 م | 500 | 18.92 |
02:04 م | 401 | 18.89 |
02:04 م | 1,000 | 18.88 |
02:04 م | 1,000 | 18.87 |
02:04 م | 2,500 | 18.86 |
02:04 م | 1,000 | 18.8 |
02:04 م | 1,500 | 18.79 |
02:04 م | 62 | 18.7 |
02:04 م | 1,000 | 18.7 |
02:04 م | 330 | 18.7 |
02:04 م | 200 | 18.7 |
02:04 م | 99 | 18.7 |
02:04 م | 100 | 18.7 |
02:03 م | 1 | 18.7 |
02:03 م | 199 | 18.7 |
02:01 م | 1 | 18.7 |
01:59 م | 253 | 18.5 |
01:59 م | 8 | 18.5 |
01:59 م | 1 | 18.5 |
01:58 م | 500 | 18.6 |
01:56 م | 438 | 18.6 |
01:56 م | 462 | 18.6 |
01:53 م | 838 | 18.6 |
01:53 م | 162 | 18.6 |
01:46 م | 319 | 18.6 |
01:44 م | 25 | 18.56 |
01:43 م | 733 | 18.43 |
01:43 م | 18 | 18.5 |
01:43 م | 79 | 18.5 |
01:43 م | 921 | 18.5 |
01:43 م | 217 | 18.51 |
01:40 م | 862 | 18.56 |
01:40 م | 138 | 18.56 |
01:40 م | 1,012 | 18.56 |
01:38 م | 4 | 18.56 |
01:37 م | 494 | 18.7 |
01:30 م | 39 | 18.8 |
01:30 م | 62 | 18.69 |
01:29 م | 18 | 18.69 |
01:28 م | 120 | 18.69 |
01:28 م | 127 | 18.69 |
01:25 م | 1 | 18.69 |
01:22 م | 1,000 | 18.56 |
01:15 م | 80 | 18.53 |
01:10 م | 6 | 18.52 |
01:08 م | 1 | 18.52 |
01:04 م | 287 | 18.52 |
01:04 م | 500 | 18.53 |
01:04 م | 400 | 18.55 |
12:59 م | 600 | 18.55 |
12:58 م | 75 | 18.69 |
12:58 م | 40 | 18.69 |
12:50 م | 50 | 18.69 |
12:49 م | 20 | 18.7 |
12:48 م | 500 | 18.53 |
12:48 م | 6 | 18.7 |
12:46 م | 431 | 18.7 |
12:46 م | 49 | 18.7 |
12:44 م | 200 | 18.7 |
12:41 م | 208 | 18.7 |
12:39 م | 9 | 18.7 |
12:36 م | 33 | 18.8 |
12:35 م | 797 | 18.8 |
12:35 م | 53 | 18.8 |
12:35 م | 12 | 18.8 |
12:35 م | 10 | 18.7 |
12:30 م | 5 | 18.7 |
12:26 م | 100 | 18.4 |
12:21 م | 190 | 18.33 |
12:21 م | 810 | 18.36 |
12:21 م | 383 | 18.36 |
12:19 م | 480 | 18.7 |
12:17 م | 5 | 18.7 |
12:14 م | 2 | 18.79 |
12:13 م | 307 | 18.41 |
12:13 م | 63 | 18.73 |
12:11 م | 1 | 18.8 |
12:07 م | 99 | 18.89 |
12:06 م | 225 | 18.73 |
12:04 م | 112 | 18.73 |
12:04 م | 250 | 18.73 |
12:04 م | 138 | 18.73 |
12:02 م | 294 | 18.73 |
11:58 ص | 100 | 18.85 |
11:58 ص | 1,406 | 18.85 |
11:57 ص | 200 | 18.85 |
11:57 ص | 68 | 18.73 |
11:55 ص | 94 | 18.72 |
11:54 ص | 906 | 18.96 |
11:54 ص | 1,000 | 18.8 |
11:54 ص | 700 | 18.8 |
11:54 ص | 1,000 | 18.8 |
11:54 ص | 1,194 | 18.79 |
11:54 ص | 200 | 18.76 |
11:53 ص | 20 | 18.68 |
11:53 ص | 739 | 18.75 |
11:53 ص | 300 | 18.75 |
11:53 ص | 461 | 18.68 |
11:53 ص | 1,000 | 18.68 |
11:52 ص | 1,539 | 18.68 |
11:52 ص | 200 | 18.67 |
11:52 ص | 500 | 18.64 |
11:52 ص | 2,000 | 18.63 |
11:52 ص | 111 | 18.6 |
11:52 ص | 1,150 | 18.6 |
11:52 ص | 500 | 18.5 |
11:51 ص | 63 | 18.6 |
11:48 ص | 787 | 18.6 |
11:48 ص | 213 | 18.6 |
11:43 ص | 408 | 18.6 |
11:43 ص | 92 | 18.6 |
11:40 ص | 84 | 18.6 |
11:40 ص | 100 | 18.5 |
11:40 ص | 516 | 18.4 |
11:40 ص | 784 | 18.4 |
11:40 ص | 216 | 18.38 |
11:34 ص | 2 | 18.2 |
11:30 ص | 70 | 18.2 |
11:30 ص | 30 | 18.21 |
11:28 ص | 389 | 18.2 |
11:27 ص | 1,026 | 18.2 |
11:27 ص | 1,400 | 18.2 |
11:26 ص | 1,000 | 18.2 |
11:24 ص | 96 | 18.2 |
11:24 ص | 3,904 | 18.21 |
11:24 ص | 1,096 | 18.21 |
11:24 ص | 2,000 | 18.22 |
11:24 ص | 1,654 | 18.23 |
11:24 ص | 250 | 18.3 |
11:24 ص | 5,000 | 18.3 |
11:24 ص | 50 | 18.3 |
11:21 ص | 650 | 18.3 |
11:21 ص | 850 | 18.31 |
11:21 ص | 150 | 18.31 |
11:17 ص | 650 | 18.3 |
11:17 ص | 350 | 18.31 |
11:13 ص | 100 | 18.3 |
11:13 ص | 1,000 | 18.35 |
11:13 ص | 50 | 18.35 |
11:13 ص | 500 | 18.36 |
11:10 ص | 1 | 18.6 |
11:07 ص | 3 | 18.6 |
11:02 ص | 346 | 18.21 |
11:02 ص | 1,428 | 18.44 |
10:58 ص | 72 | 18.44 |
10:57 ص | 2 | 18.44 |
10:56 ص | 3 | 18.44 |
10:53 ص | 145 | 18.44 |
10:52 ص | 275 | 18.44 |
10:52 ص | 25 | 18.43 |
10:51 ص | 100 | 18.43 |
10:50 ص | 3,009 | 18.2 |
10:50 ص | 1,822 | 18.21 |
10:49 ص | 178 | 18.21 |
10:47 ص | 3 | 18.44 |
10:46 ص | 2 | 18.45 |
10:44 ص | 2,937 | 18.16 |
10:44 ص | 10,000 | 18.2 |
10:44 ص | 100 | 18.2 |
10:44 ص | 4,118 | 18.21 |
10:44 ص | 1,845 | 18.22 |
10:43 ص | 4 | 18.45 |
10:42 ص | 155 | 18.22 |
10:42 ص | 200 | 18.22 |
10:42 ص | 50 | 18.3 |
10:42 ص | 31 | 18.3 |
10:42 ص | 149 | 18.3 |
10:41 ص | 500 | 18.45 |
10:41 ص | 152 | 18.5 |
10:40 ص | 10 | 18.69 |
10:39 ص | 1 | 18.69 |
10:38 ص | 1 | 18.69 |
10:38 ص | 248 | 18.5 |
10:38 ص | 1,055 | 18.6 |
10:37 ص | 1 | 18.7 |
10:36 ص | 25 | 18.7 |
10:35 ص | 191 | 18.7 |
10:33 ص | 10 | 18.79 |
10:32 ص | 180 | 18.7 |
10:32 ص | 300 | 18.79 |
10:32 ص | 200 | 18.78 |
10:32 ص | 7 | 18.7 |
10:31 ص | 288 | 18.7 |
10:31 ص | 34 | 18.7 |
10:31 ص | 966 | 18.7 |
10:31 ص | 2 | 18.79 |
10:31 ص | 3 | 18.79 |
10:30 ص | 650 | 18.7 |
10:29 ص | 100 | 18.7 |
10:25 ص | 945 | 18.6 |
10:24 ص | 784 | 18.5 |
10:22 ص | 40 | 18.5 |
10:22 ص | 2,000 | 18.4 |
10:22 ص | 600 | 18.4 |
10:20 ص | 800 | 18.21 |
10:20 ص | 82 | 18.21 |
10:19 ص | 159 | 18.22 |
10:19 ص | 19 | 18.22 |
10:19 ص | 228 | 18.25 |
10:19 ص | 3,275 | 18.25 |
10:19 ص | 100 | 18.26 |
10:19 ص | 625 | 18.26 |
10:18 ص | 75 | 18.26 |
10:17 ص | 300 | 18.26 |
10:17 ص | 1,000 | 18.26 |
10:17 ص | 775 | 18.25 |
10:17 ص | 937 | 18.27 |
10:17 ص | 63 | 18.26 |
10:16 ص | 722 | 18.25 |
10:16 ص | 100 | 18.26 |
10:16 ص | 178 | 18.26 |
10:16 ص | 1,800 | 18.26 |
10:16 ص | 200 | 18.26 |
10:15 ص | 22 | 18.26 |
10:15 ص | 2 | 18.5 |
10:14 ص | 500 | 18.5 |
10:14 ص | 500 | 18.5 |
10:14 ص | 174 | 18.5 |
10:13 ص | 1,500 | 18.6 |
10:13 ص | 83 | 18.6 |
10:13 ص | 1,972 | 18.61 |
10:13 ص | 528 | 18.61 |
10:13 ص | 2 | 18.62 |
10:13 ص | 2,000 | 18.65 |
10:13 ص | 285 | 18.66 |
10:13 ص | 65 | 18.66 |
10:12 ص | 1,000 | 18.66 |
10:12 ص | 400 | 18.66 |
10:10 ص | 250 | 18.66 |
10:10 ص | 1,750 | 18.66 |
10:10 ص | 750 | 18.66 |
10:10 ص | 500 | 18.69 |
10:10 ص | 750 | 18.7 |
10:07 ص | 1 | 18.99 |
10:07 ص | 14 | 18.99 |
10:06 ص | 85 | 18.99 |
10:05 ص | 350 | 19 |
10:03 ص | 647 | 19 |
10:03 ص | 187 | 19 |
10:03 ص | 166 | 18.99 |
10:01 ص | 13 | 19 |
10:00 ص | 166 | 18.7 |
10:00 ص | 180 | 18.7 |
10:00 ص | 43 | 18.7 |
10:00 ص | 111 | 18.7 |
10:00 ص | 1,500 | 18.69 |
10:00 ص | 2,000 | 18.7 |
10:00 ص | 1,500 | 18.7 |
10:00 ص | 2,000 | 18.7 |