| الوقت | الكمية | السعر |
|---|---|---|
| 12:28 م | 1,643 | 8.54 |
| 12:27 م | 300 | 8.6 |
| 12:26 م | 3,000 | 8.6 |
| 12:26 م | 64 | 8.6 |
| 12:26 م | 600 | 8.6 |
| 12:25 م | 1,000 | 8.6 |
| 12:25 م | 5 | 8.6 |
| 12:25 م | 1,000 | 8.6 |
| 12:25 م | 500 | 8.6 |
| 12:25 م | 1,031 | 8.6 |
| 12:24 م | 43 | 8.54 |
| 12:24 م | 969 | 8.6 |
| 12:24 م | 400 | 8.6 |
| 12:23 م | 1,450 | 8.6 |
| 12:23 م | 3,000 | 8.6 |
| 12:23 م | 181 | 8.6 |
| 12:23 م | 1,000 | 8.55 |
| 12:20 م | 569 | 8.6 |
| 12:19 م | 225 | 8.6 |
| 12:16 م | 1,390 | 8.65 |
| 12:16 م | 424 | 8.68 |
| 12:16 م | 560 | 8.65 |
| 12:15 م | 2,050 | 8.65 |
| 12:15 م | 1,000 | 8.65 |
| 12:15 م | 1,000 | 8.6 |
| 12:15 م | 3,000 | 8.6 |
| 12:15 م | 200 | 8.6 |
| 12:15 م | 6 | 8.6 |
| 12:15 م | 900 | 8.6 |
| 12:15 م | 100 | 8.59 |
| 12:10 م | 23 | 8.52 |
| 12:10 م | 1,700 | 8.52 |
| 12:10 م | 1,000 | 8.52 |
| 12:09 م | 1,000 | 8.52 |
| 12:07 م | 4,094 | 8.6 |
| 12:06 م | 1,750 | 8.6 |
| 12:05 م | 4,091 | 8.52 |
| 12:03 م | 651 | 8.7 |
| 12:03 م | 1,500 | 8.69 |
| 12:03 م | 150 | 8.69 |
| 12:02 م | 2,000 | 8.5 |
| 12:01 م | 300 | 8.5 |
| 12:00 م | 286 | 8.48 |