آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:29 م	3,591	10.53
02:29 م	230	10.53
02:29 م	1,679	10.53
02:26 م	200	10.53
02:26 م	10,000	10.53
02:26 م	8,121	10.53
02:26 م	1,310	10.53
02:26 م	500	10.53
02:25 م	1,000	10.53
02:25 م	5,000	10.53
02:25 م	190	10.53
02:25 م	10,000	10.53
02:25 م	600	10.53
02:25 م	1,000	10.53
02:25 م	29,279	10.53
02:25 م	2,748	10.53
02:25 م	67,973	10.53
02:25 م	10,000	10.53
02:25 م	191	10.53
02:25 م	50	10.53
02:25 م	345	10.53
02:25 م	500	10.53
02:25 م	2,500	10.53
02:25 م	500	10.53
02:25 م	1,000	10.53
02:25 م	1,044	10.53
02:25 م	9,000	10.53
02:25 م	6,897	10.53
02:25 م	4,436	10.53
02:25 م	49,000	10.53
02:25 م	28,564	10.53
02:25 م	1,000	10.53
02:25 م	2,935	10.53
02:25 م	5,165	10.53
02:25 م	37,835	10.53
02:25 م	500	10.53
02:25 م	31,665	10.53
02:25 م	18,335	10.53
02:25 م	2,000	10.53
02:25 م	7,354	10.53
02:25 م	22,311	10.53
02:25 م	9,770	10.53
02:25 م	10,000	10.53
02:25 م	5,650	10.53
02:25 م	2,000	10.53
02:25 م	500	10.53
02:25 م	1,160	10.53
02:25 م	10,650	10.53
02:25 م	1,374	10.53
02:25 م	1,500	10.53
02:25 م	7,126	10.53
02:25 م	750	10.53
02:25 م	27,124	10.53
02:25 م	2,150	10.53
02:25 م	3,000	10.53
02:25 م	10,600	10.53
02:25 م	1,000	10.53
02:25 م	14,600	10.53
02:25 م	10,000	10.53
02:25 م	21,526	10.53
02:25 م	13,000	10.53
02:25 م	500	10.53
02:25 م	3,000	10.53
02:25 م	974	10.53
02:25 م	1,000	10.53
02:14 م	10,000	10.53
02:14 م	1,000	10.53
02:14 م	2,846	10.54
02:14 م	1,000	10.53
02:14 م	3,700	10.53
02:14 م	631	10.54
02:14 م	1,369	10.54
02:14 م	2,801	10.53
02:14 م	899	10.53
02:14 م	1,500	10.53
02:14 م	3,631	10.54
02:14 م	2,369	10.54
02:13 م	10,000	10.53
02:13 م	1,334	10.53
02:13 م	1,721	10.53
02:13 م	4,546	10.53
02:13 م	1,250	10.52
02:12 م	20,000	10.53
02:12 م	454	10.53
02:12 م	1,546	10.53
02:12 م	1,000	10.53
02:12 م	100	10.53
02:12 م	250	10.53
02:12 م	1,250	10.53
02:12 م	854	10.53
02:12 م	446	10.53
02:12 م	200	10.53
02:11 م	150	10.52
02:11 م	279	10.52
02:11 م	2,721	10.53
02:11 م	500	10.53
02:11 م	1,779	10.53
02:11 م	4	10.53
02:11 م	5,484	10.52
02:11 م	2,216	10.52
02:11 م	300	10.52
02:11 م	6,055	10.53
02:10 م	235	10.54
02:10 م	7,000	10.53
02:10 م	16,945	10.53
02:10 م	7,784	10.52
02:10 م	1,000	10.52
02:10 م	25,000	10.52
02:10 م	300	10.53
02:10 م	968	10.53
02:10 م	87	10.53
02:10 م	95	10.53
02:10 م	8,239	10.53
02:10 م	701	10.53
02:10 م	5,000	10.53
02:10 م	637	10.53
02:10 م	19,000	10.53
02:10 م	22,028	10.53
02:09 م	321	10.53
02:09 م	2,000	10.53
02:09 م	2,651	10.53
02:09 م	7,349	10.53
02:09 م	19	10.54
02:09 م	2,000	10.54
02:08 م	2,000	10.54
02:08 م	83	10.53
02:08 م	431	10.53
02:08 م	3,000	10.53
02:08 م	1,500	10.54
02:07 م	5,000	10.54
02:07 م	5,000	10.53
02:07 م	2,360	10.53
02:07 م	2,000	10.54
02:06 م	7,000	10.53
02:06 م	1,000	10.53
02:06 م	1,000	10.53
02:05 م	5,209	10.53
02:05 م	10,000	10.53
02:05 م	875	10.54
02:05 م	2,702	10.54
02:05 م	831	10.54
02:05 م	169	10.54
02:05 م	831	10.54
02:05 م	1,500	10.55
02:05 م	2,000	10.55
02:04 م	100	10.54
02:03 م	5,069	10.54
02:03 م	25,000	10.54
02:03 م	10,000	10.54
02:03 م	3,500	10.54
02:03 م	4,000	10.55
02:03 م	2,431	10.55
02:03 م	569	10.55
02:03 م	5,000	10.55
02:03 م	1,000	10.55
02:03 م	500	10.55
02:03 م	42,931	10.55
02:03 م	700	10.56
02:03 م	5,000	10.56
02:03 م	1,000	10.56
02:02 م	8	10.57
02:02 م	7,069	10.55
02:02 م	2,815	10.55
02:02 م	2,116	10.56
02:01 م	222	10.56
02:01 م	4,569	10.56
02:01 م	382	10.57
02:01 م	1,618	10.57
02:01 م	431	10.56
02:00 م	5,000	10.56
02:00 م	1,000	10.55
02:00 م	3,500	10.56
02:00 م	2,000	10.56
02:00 م	1,000	10.56
02:00 م	750	10.56
02:00 م	500	10.57
01:58 م	500	10.57
01:58 م	2,292	10.57
01:58 م	90	10.57
01:57 م	140	10.55
01:57 م	900	10.55
01:57 م	100	10.56
01:56 م	400	10.56
01:55 م	1,454	10.58
01:55 م	984	10.58
01:55 م	16	10.58
01:55 م	1,500	10.56
01:54 م	145	10.55
01:54 م	255	10.55
01:54 م	123	10.55
01:54 م	85	10.55
01:54 م	3,500	10.55
01:54 م	577	10.55
01:54 م	4,323	10.55
01:54 م	1,500	10.55
01:54 م	1,077	10.55
01:54 م	1,000	10.55
01:54 م	7,923	10.55
01:54 م	56	10.55
01:53 م	66,508	10.55
01:53 م	800	10.54
01:53 م	1,000	10.54
01:53 م	350	10.54
01:52 م	100	10.54
01:52 م	6	10.53
01:52 م	994	10.53
01:52 م	3,000	10.54
01:52 م	4,000	10.54
01:52 م	750	10.54
01:51 م	250	10.54
01:51 م	500	10.55
01:51 م	1,000	10.53
01:50 م	5,000	10.52
01:49 م	500	10.52
01:49 م	675	10.52
01:49 م	200	10.52
01:49 م	10,000	10.52
01:49 م	5,713	10.52
01:49 م	2,000	10.52
01:49 م	100	10.52
01:48 م	2,187	10.52
01:48 م	313	10.52
01:48 م	3,900	10.51
01:48 م	100	10.51
01:48 م	250	10.51
01:48 م	2,290	10.52
01:47 م	1,200	10.52
01:47 م	5	10.52
01:47 م	9,352	10.52
01:46 م	2,000	10.52
01:45 م	178	10.5
01:44 م	4,242	10.52
01:43 م	8	10.5
01:43 م	22	10.52
01:43 م	4,500	10.52
01:43 م	10	10.52
01:43 م	2,225	10.5
01:43 م	775	10.51
01:42 م	9,225	10.51
01:42 م	71	10.51
01:42 م	326	10.51
01:42 م	164	10.51
01:42 م	750	10.51
01:42 م	500	10.51
01:42 م	47	10.51
01:41 م	900	10.51
01:41 م	1,200	10.5
01:41 م	800	10.51
01:41 م	266	10.51
01:40 م	6,247	10.51
01:40 م	6,461	10.52
01:39 م	20	10.52
01:39 م	1,450	10.52
01:38 م	5,000	10.5
01:38 م	19	10.53
01:38 م	474	10.53
01:38 م	4,916	10.5
01:38 م	100	10.5
01:38 م	1,000	10.5
01:38 م	10,000	10.5
01:38 م	1,000	10.5
01:38 م	1,226	10.5
01:38 م	1,000	10.5
01:38 م	658	10.5
01:38 م	774	10.5
01:38 م	4,226	10.5
01:38 م	100	10.51
01:37 م	5,000	10.51
01:37 م	211	10.53
01:37 م	1,000	10.53
01:37 م	1,079	10.52
01:37 م	277	10.52
01:36 م	906	10.5
01:36 م	2,880	10.51
01:36 م	3,000	10.51
01:36 م	3,269	10.51
01:36 م	255	10.51
01:36 م	2,690	10.52
01:36 م	7,258	10.52
01:35 م	231	10.51
01:34 م	200	10.51
01:34 م	100	10.52
01:34 م	400	10.51
01:33 م	6,500	10.51
01:33 م	2,950	10.51
01:33 م	2,642	10.52
01:33 م	1,358	10.52
01:32 م	600	10.52
01:32 م	100	10.52
01:32 م	200	10.51
01:32 م	244	10.51
01:32 م	1,000	10.52
01:32 م	100	10.51
01:31 م	34	10.51
01:31 م	1,000	10.51
01:30 م	800	10.51
01:30 م	200	10.51
01:30 م	200	10.51
01:29 م	1,620	10.5
01:29 م	200	10.5
01:29 م	94	10.5
01:29 م	1,683	10.5
01:29 م	150	10.51
01:29 م	94	10.51
01:29 م	2,396	10.51
01:29 م	1,000	10.51
01:29 م	2,763	10.51
01:29 م	4,929	10.52
01:29 م	4,471	10.52
01:28 م	750	10.51
01:28 م	150	10.51
01:28 م	57	10.51
01:27 م	500	10.52
01:27 م	1,000	10.52
01:26 م	700	10.52
01:26 م	480	10.52
01:26 م	60	10.52
01:26 م	290	10.52
01:25 م	1,000	10.52
01:24 م	413	10.52
01:24 م	86	10.52
01:24 م	1,700	10.52
01:24 م	500	10.52
01:24 م	1,526	10.51
01:23 م	1,500	10.53
01:23 م	1,500	10.51
01:22 م	3,254	10.51
01:22 م	393	10.52
01:22 م	3,884	10.52
01:22 م	200	10.52
01:21 م	2,290	10.52
01:21 م	493	10.52
01:20 م	3,333	10.52
01:20 م	7,000	10.52
01:20 م	1,385	10.52
01:20 م	150	10.52
01:20 م	230	10.5
01:20 م	770	10.51
01:19 م	45	10.52
01:19 م	615	10.52
01:19 م	4,230	10.51
01:19 م	769	10.51
01:19 م	475	10.52
01:19 م	500	10.52
01:18 م	150	10.52
01:17 م	17,800	10.51
01:17 م	431	10.51
01:17 م	2,769	10.51
01:17 م	2,772	10.51
01:17 م	774	10.5
01:17 م	13	10.51
01:16 م	1,800	10.51
01:16 م	1,000	10.51
01:16 م	500	10.5
01:16 م	120	10.51
01:15 م	2,000	10.5
01:15 م	2,533	10.5
01:15 م	2,467	10.5
01:15 م	69	10.5
01:14 م	95	10.51
01:14 م	2,000	10.5
01:14 م	655	10.5
01:14 م	4,809	10.5
01:14 م	1,296	10.49
01:13 م	12	10.49
01:13 م	100	10.5
01:13 م	476	10.5
01:13 م	247	10.49
01:13 م	750	10.5
01:12 م	190	10.49
01:12 م	8	10.5
01:12 م	1,176	10.5
01:12 م	7,000	10.5
01:12 م	263	10.49
01:12 م	3,206	10.49
01:12 م	500	10.49
01:12 م	316	10.49
01:12 م	240	10.5
01:11 م	2,000	10.5
01:11 م	161	10.49
01:11 م	23	10.49
01:11 م	27	10.49
01:11 م	284	10.5
01:11 م	7	10.5
01:11 م	5,000	10.5
01:11 م	5,000	10.5
01:11 م	3,500	10.5
01:11 م	130	10.5
01:11 م	1,604	10.51
01:11 م	478	10.51
01:10 م	4,191	10.51
01:10 م	218	10.51
01:10 م	3,432	10.52
01:09 م	4,272	10.52
01:09 م	1,500	10.52
01:08 م	2,050	10.51
01:08 م	450	10.51
01:08 م	476	10.52
01:07 م	4,000	10.52
01:06 م	1,911	10.53
01:06 م	92	10.53
01:06 م	5,226	10.53
01:06 م	9,000	10.53
01:06 م	1,000	10.53
01:06 م	10,000	10.53
01:05 م	10,000	10.53
01:05 م	1,000	10.52
01:04 م	1	10.53
01:04 م	99	10.51
01:04 م	849	10.51
01:04 م	1,000	10.51
01:03 م	151	10.51
01:03 م	19,849	10.51
01:03 م	151	10.51
01:03 م	20,000	10.5
01:02 م	1,000	10.5
01:02 م	1,500	10.5
01:02 م	10,062	10.5
01:02 م	970	10.49
01:02 م	1,200	10.49
01:02 م	4,000	10.49
01:02 م	96	10.5
01:02 م	507	10.49
01:02 م	9,269	10.49
01:02 م	500	10.49
01:02 م	231	10.49
01:02 م	2,523	10.49
01:02 م	2,800	10.49
01:01 م	14	10.5
01:01 م	3,704	10.49
01:01 م	1,000	10.49
01:01 م	296	10.49
01:01 م	1,204	10.49
01:01 م	11	10.5
01:01 م	9,817	10.5
01:00 م	7,581	10.5
01:00 م	90	10.5
01:00 م	4,281	10.5
01:00 م	474	10.51
01:00 م	1,000	10.51
01:00 م	3,500	10.5
01:00 م	2,219	10.5
01:00 م	1,000	10.5
01:00 م	2,000	10.5
01:00 م	1,000	10.5
01:00 م	2,369	10.5
01:00 م	1,030	10.5
01:00 م	5,000	10.5
01:00 م	500	10.5
01:00 م	200	10.5
01:00 م	953	10.5
01:00 م	38	10.5
01:00 م	50	10.5
01:00 م	500	10.5
01:00 م	5,000	10.5
01:00 م	2,000	10.5
01:00 م	679	10.5
01:00 م	5,462	10.5
01:00 م	4,125	10.51
12:59 م	1,000	10.5
12:59 م	200	10.5
12:59 م	1,934	10.5
12:59 م	66	10.51
12:59 م	3,934	10.51
12:59 م	100	10.51
12:58 م	1,404	10.5
12:58 م	1,000	10.5
12:58 م	1,500	10.5
12:58 م	100	10.5
12:58 م	37	10.5
12:58 م	500	10.5
12:58 م	1,100	10.5
12:58 م	2,344	10.5
12:58 م	2,000	10.5
12:58 م	400	10.5
12:58 م	400	10.5
12:58 م	200	10.5
12:58 م	1,000	10.5
12:58 م	37	10.5
12:58 م	500	10.5
12:58 م	200	10.5
12:58 م	400	10.5
12:58 م	2,500	10.5
12:58 م	68	10.5
12:58 م	150	10.5
12:58 م	1,263	10.5
12:58 م	2,500	10.5
12:58 م	200	10.5
12:58 م	87	10.5
12:58 م	2,090	10.5
12:58 م	100	10.5
12:58 م	411	10.5
12:58 م	228	10.5
12:58 م	200	10.5
12:58 م	458	10.5
12:58 م	1,623	10.5
12:57 م	10,000	10.53
12:57 م	553	10.5
12:57 م	700	10.5
12:57 م	1,000	10.5
12:57 م	96	10.5
12:57 م	544	10.5
12:57 م	78	10.5
12:57 م	19	10.5
12:57 م	10	10.5
12:57 م	11	10.5
12:57 م	500	10.5
12:57 م	145	10.5
12:57 م	1,455	10.5
12:57 م	545	10.5
12:57 م	1,378	10.5
12:57 م	1,200	10.5
12:57 م	5,422	10.5
12:57 م	1,185	10.5
12:57 م	100	10.5
12:57 م	3,680	10.5
12:57 م	1,000	10.5
12:57 م	2,000	10.5
12:57 م	250	10.51
12:57 م	500	10.51
12:57 م	128	10.51
12:57 م	1,500	10.51
12:57 م	4,761	10.51
12:57 م	20,000	10.51
12:57 م	1,000	10.51
12:57 م	500	10.51
12:57 م	2,720	10.51
12:57 م	3,754	10.51
12:57 م	500	10.52
12:57 م	1,000	10.52
12:56 م	5,000	10.51
12:56 م	1,246	10.51
12:56 م	4,354	10.51
12:56 م	776	10.51
12:56 م	85	10.52
12:55 م	8,420	10.51
12:55 م	1,500	10.51
12:55 م	500	10.52
12:55 م	4,930	10.52
12:55 م	4,650	10.52
12:55 م	1,000	10.53
12:54 م	900	10.52
12:54 م	1,950	10.52
12:54 م	50	10.52
12:53 م	6,450	10.51
12:53 م	10,000	10.51
12:53 م	1,807	10.51
12:53 م	1,630	10.51
12:53 م	113	10.52
12:53 م	8	10.53
12:53 م	834	10.52
12:53 م	166	10.52
12:52 م	334	10.52
12:52 م	721	10.51
12:52 م	166	10.52
12:52 م	500	10.52
12:52 م	1,000	10.52
12:52 م	300	10.53
12:52 م	193	10.51
12:52 م	7	10.52
12:51 م	16	10.53
12:50 م	99	10.52
12:50 م	4,894	10.52
12:50 م	2,000	10.51
12:50 م	1,000	10.51
12:50 م	1,901	10.52
12:49 م	1,000	10.52
12:49 م	106	10.52
12:49 م	170	10.53
12:49 م	894	10.52
12:49 م	1,250	10.52
12:49 م	2,500	10.52
12:48 م	3,750	10.52
12:48 م	400	10.52
12:48 م	2,300	10.52
12:48 م	1,000	10.52
12:48 م	5,000	10.52
12:48 م	50	10.52
12:48 م	1,000	10.52
12:48 م	1,500	10.52
12:48 م	2,500	10.52
12:48 م	190	10.53
12:48 م	1,692	10.53
12:48 م	5,000	10.53
12:47 م	3,308	10.53
12:47 م	1,692	10.53
12:47 م	5,000	10.53
12:47 م	1,326	10.53
12:46 م	4,000	10.53
12:46 م	1,000	10.53
12:46 م	962	10.54
12:46 م	4	10.54
12:46 م	11,982	10.53
12:46 م	1,000	10.53
12:46 م	1,000	10.53
12:46 م	5,000	10.53
12:46 م	3,000	10.53
12:46 م	160	10.53
12:46 م	2,115	10.53
12:46 م	743	10.53
12:45 م	15	10.55
12:45 م	2	10.53
12:45 م	85	10.53
12:45 م	915	10.54
12:44 م	400	10.54
12:44 م	184	10.55
12:43 م	47	10.54
12:43 م	138	10.54
12:43 م	851	10.55
12:43 م	1,000	10.54
12:43 م	2,500	10.54
12:42 م	23,963	10.55
12:42 م	33	10.57
12:41 م	1,594	10.55
12:41 م	2,000	10.55
12:40 م	47	10.57
12:40 م	500	10.55
12:39 م	12,500	10.55
12:39 م	3,000	10.55
12:39 م	4,913	10.55
12:39 م	1,530	10.54
12:39 م	1,000	10.54
12:39 م	900	10.54
12:39 م	70	10.54
12:39 م	5,150	10.54
12:39 م	300	10.54
12:39 م	270	10.55
12:39 م	1,230	10.54
12:38 م	870	10.54
12:38 م	580	10.54
12:38 م	2,370	10.54
12:38 م	2,630	10.54
12:38 م	5,000	10.54
12:37 م	1,785	10.54
12:37 م	715	10.54
12:37 م	300	10.54
12:37 م	1,422	10.54
12:36 م	10,000	10.53
12:36 م	883	10.53
12:36 م	230	10.54
12:36 م	300	10.53
12:36 م	75	10.54
12:36 م	326	10.53
12:36 م	510	10.54
12:35 م	506	10.54
12:35 م	2,400	10.53
12:35 م	10,261	10.53
12:35 م	14,739	10.53
12:35 م	5,000	10.53
12:35 م	5,000	10.54
12:35 م	30	10.54
12:35 م	40	10.55
12:35 م	19	10.55
12:35 م	2,761	10.53
12:35 م	2,000	10.53
12:35 م	682	10.53
12:35 م	200	10.53
12:35 م	1,000	10.53
12:35 م	500	10.53
12:35 م	10,000	10.54
12:35 م	7,656	10.54
12:35 م	377	10.54
12:35 م	1,711	10.54
12:35 م	1,000	10.54
12:35 م	2,000	10.54
12:35 م	113	10.54
12:35 م	50	10.55
12:34 م	904	10.55
12:34 م	4,715	10.55
12:34 م	220	10.55
12:34 م	7,754	10.55
12:34 م	963	10.55
12:34 م	2	10.55
12:34 م	200	10.55
12:34 م	500	10.55
12:34 م	9,100	10.55
12:34 م	1,000	10.55
12:34 م	1,900	10.55
12:34 م	2,646	10.55
12:34 م	700	10.55
12:34 م	150	10.55
12:33 م	2,350	10.55
12:33 م	1,000	10.55
12:33 م	48	10.55
12:33 م	1,552	10.56
12:33 م	50	10.56
12:33 م	1,000	10.57
12:32 م	500	10.57
12:32 م	1,004	10.57
12:32 م	1,900	10.57
12:32 م	11,400	10.57
12:32 م	761	10.56
12:32 م	1,000	10.57
12:31 م	1,558	10.57
12:31 م	500	10.57
12:31 م	40	10.57
12:31 م	500	10.57
12:31 م	150	10.57
12:31 م	4,991	10.57
12:31 م	133	10.58
12:31 م	103	10.58
12:31 م	5,744	10.57
12:31 م	119	10.57
12:30 م	1,597	10.58
12:30 م	8,000	10.57
12:30 م	50	10.58
12:29 م	5,000	10.57
12:29 م	1,644	10.57
12:29 م	2,000	10.57
12:29 م	5,000	10.57
12:29 م	1,500	10.58
12:28 م	50	10.58
12:28 م	1,100	10.58
12:28 م	2,000	10.57
12:28 م	6,879	10.57
12:28 م	8,623	10.57
12:28 م	500	10.57
12:28 م	154	10.55
12:28 م	350	10.55
12:28 م	10,000	10.55
12:28 م	20,282	10.55
12:28 م	3	10.55
12:28 م	1,000	10.55
12:28 م	1,543	10.55
12:28 م	14,413	10.55
12:28 م	421	10.55
12:28 م	46	10.56
12:28 م	20,000	10.56
12:28 م	70	10.56
12:28 م	1,418	10.56
12:27 م	5,000	10.57
12:27 م	2,500	10.57
12:27 م	582	10.56
12:27 م	600	10.56
12:27 م	688	10.56
12:27 م	1,000	10.56
12:27 م	2,080	10.56
12:27 م	20	10.57
12:27 م	150	10.57
12:27 م	380	10.57
12:27 م	910	10.56
12:27 م	1,000	10.56
12:27 م	90	10.56
12:26 م	3,027	10.57
12:26 م	1,973	10.57
12:26 م	1,096	10.57
12:26 م	10	10.56
12:26 م	2,531	10.57
12:26 م	453	10.57
12:26 م	946	10.57
12:26 م	463	10.57
12:25 م	1,000	10.57
12:25 م	295	10.57
12:25 م	93	10.57
12:25 م	1,296	10.57
12:25 م	1,000	10.57
12:24 م	50	10.57
12:24 م	2,000	10.56
12:24 م	9	10.57
12:23 م	2,579	10.55
12:23 م	500	10.55
12:23 م	1,039	10.55
12:23 م	882	10.55
12:23 م	5,000	10.57
12:23 م	1,400	10.57
12:23 م	402	10.57
12:23 م	98	10.56
12:23 م	85	10.56
12:23 م	2,000	10.57
12:22 م	118	10.55
12:22 م	5,000	10.55
12:22 م	2,500	10.55
12:22 م	1,000	10.55
12:22 م	382	10.55
12:22 م	1,000	10.55
12:22 م	368	10.55
12:22 م	250	10.55
12:22 م	300	10.55
12:22 م	1,100	10.55
12:22 م	200	10.55
12:22 م	1,000	10.55
12:22 م	3	10.55
12:22 م	555	10.55
12:22 م	5,000	10.55
12:22 م	224	10.55
12:22 م	5,000	10.57
12:22 م	994	10.55
12:22 م	500	10.55
12:22 م	1	10.55
12:22 م	500	10.55
12:22 م	5,000	10.56
12:22 م	2,000	10.56
12:22 م	300	10.56
12:22 م	1,000	10.56
12:22 م	2,000	10.56
12:22 م	300	10.56
12:22 م	300	10.56
12:22 م	1,105	10.56
12:22 م	270	10.57
12:21 م	942	10.57
12:21 م	1,000	10.57
12:21 م	467	10.57
12:21 م	5,000	10.57
12:21 م	1,000	10.57
12:21 م	15,000	10.57
12:21 م	1,100	10.57
12:21 م	100	10.57
12:21 م	2,000	10.58
12:21 م	20,000	10.58
12:21 م	1,000	10.58
12:21 م	484	10.58
12:21 م	5,000	10.58
12:21 م	5,000	10.58
12:21 م	130	10.58
12:21 م	10,000	10.58
12:21 م	112	10.58
12:21 م	136	10.58
12:21 م	10,000	10.58
12:21 م	19	10.58
12:21 م	1,000	10.58
12:21 م	250	10.58
12:21 م	583	10.58
12:21 م	400	10.58
12:21 م	5,000	10.59
12:20 م	99	10.59
12:20 م	5,000	10.59
12:20 م	1,700	10.59
12:20 م	13,000	10.59
12:20 م	1,000	10.59
12:20 م	42,336	10.59
12:20 م	2,254	10.59
12:20 م	55,410	10.59
12:20 م	2,000	10.59
12:20 م	2,599	10.6
12:20 م	5,000	10.6
12:20 م	9,991	10.6
12:20 م	7,400	10.6
12:19 م	7,750	10.6
12:19 م	19	10.6
12:19 م	211	10.6
12:19 م	1,400	10.6
12:19 م	2,600	10.6
12:19 م	1,000	10.6
12:19 م	4,705	10.6
12:19 م	50	10.6
12:19 م	972	10.6
12:19 م	300	10.6
12:19 م	50	10.6
12:19 م	500	10.6
12:19 م	33	10.6
12:19 م	2,500	10.6
12:19 م	2,000	10.6
12:19 م	1,500	10.6
12:19 م	3,000	10.6
12:19 م	500	10.6
12:19 م	910	10.6
12:19 م	3,859	10.6
12:19 م	10,000	10.6
12:19 م	2,000	10.6
12:19 م	471	10.6
12:19 م	420	10.6
12:19 م	10,000	10.6
12:19 م	200	10.6
12:19 م	3,000	10.6
12:19 م	50	10.6
12:19 م	90	10.6
12:19 م	5,000	10.6
12:19 م	1,500	10.6
12:19 م	500	10.6
12:19 م	2,134	10.6
12:19 م	500	10.6
12:19 م	1,100	10.6
12:19 م	2,000	10.6
12:19 م	228	10.6
12:19 م	2,500	10.6
12:19 م	1,000	10.6
12:19 م	93	10.6
12:19 م	15,815	10.6
12:19 م	925	10.6
12:19 م	1,000	10.6
12:19 م	2,260	10.6
12:19 م	93	10.6
12:19 م	3,000	10.6
12:19 م	1,000	10.6
12:19 م	188	10.6
12:19 م	129	10.6
12:19 م	1,500	10.6
12:19 م	235	10.6
12:19 م	2,000	10.6
12:19 م	300	10.6
12:19 م	10,000	10.6
12:19 م	1,000	10.6
12:19 م	10,000	10.6
12:19 م	300	10.6
12:19 م	1	10.6
12:19 م	240	10.6
12:19 م	500	10.6
12:19 م	400	10.6
12:19 م	1,000	10.6
12:19 م	500	10.6
12:19 م	1,262	10.6
12:19 م	217	10.6
12:19 م	5,628	10.6
12:19 م	500	10.6
12:19 م	69	10.6
12:19 م	200	10.6
12:19 م	500	10.6
12:19 م	19	10.6
12:19 م	5,000	10.6
12:19 م	3,500	10.6
12:19 م	335	10.6
12:19 م	150	10.61
12:19 م	5,000	10.61
12:19 م	1,200	10.61
12:19 م	25	10.61
12:19 م	50	10.61
12:19 م	5,000	10.61
12:19 م	545	10.61
12:19 م	1,371	10.61
12:19 م	700	10.61
12:19 م	5,000	10.61
12:19 م	5,000	10.61
12:19 م	283	10.61
12:19 م	12,500	10.61
12:19 م	5,000	10.61
12:19 م	5,300	10.61
12:19 م	1,000	10.61
12:18 م	1,209	10.62
12:18 م	2,065	10.62
12:18 م	900	10.62
12:18 م	82	10.62
12:18 م	1,918	10.62
12:18 م	15,000	10.62
12:18 م	3,300	10.62
12:18 م	5,000	10.62
12:18 م	2,000	10.62
12:18 م	1,415	10.62
12:18 م	2,130	10.62
12:18 م	10,000	10.62
12:18 م	1,700	10.62
12:17 م	1,000	10.62
12:17 م	3,798	10.62
12:17 م	2,000	10.62
12:16 م	3,000	10.62
12:16 م	500	10.62
12:16 م	500	10.63
12:15 م	3,900	10.62
12:15 م	5,000	10.62
12:15 م	6,255	10.62
12:15 م	2,000	10.62
12:14 م	13,000	10.62
12:14 م	602	10.62
12:14 م	21,000	10.62
12:13 م	2,500	10.62
12:13 م	10,000	10.62
12:13 م	2,000	10.62
12:12 م	2,000	10.62
12:12 م	9	10.62
12:12 م	768	10.62
12:12 م	4,232	10.62
12:12 م	400	10.62
12:12 م	1,368	10.62
12:11 م	1,630	10.62
12:11 م	25	10.63
12:11 م	1,400	10.63
12:11 م	189	10.62
12:11 م	787	10.62
12:11 م	11	10.63
12:11 م	600	10.62
12:11 م	200	10.62
12:11 م	8,000	10.62
12:11 م	1,400	10.62
12:10 م	218	10.63
12:10 م	55	10.63
12:10 م	2,000	10.63
12:10 م	3,457	10.63
12:10 م	10,000	10.63
12:10 م	150	10.63
12:10 م	27,421	10.63
12:08 م	10	10.64
12:08 م	1,300	10.63
12:07 م	200	10.64
12:05 م	2,500	10.63
12:05 م	469	10.63
12:04 م	535	10.64
12:04 م	5,465	10.64
12:04 م	70	10.64
12:03 م	4,465	10.64
12:03 م	1,846	10.64
12:03 م	13,689	10.64
12:01 م	4,449	10.64
12:01 م	2,000	10.64
12:01 م	196	10.64
12:00 م	4,804	10.64
12:00 م	49	10.64
12:00 م	147	10.64
12:00 م	353	10.64
12:00 م	647	10.64
11:59 ص	2,353	10.64
11:59 ص	5,000	10.64
11:59 ص	2,500	10.64
11:59 ص	10,000	10.64
11:59 ص	1,755	10.64
11:59 ص	401	10.64
11:59 ص	1,214	10.64
11:59 ص	1,777	10.64
11:57 ص	286	10.64
11:56 ص	7,688	10.63
11:56 ص	1,098	10.64
11:55 ص	1,100	10.64
11:55 ص	500	10.64
11:55 ص	220	10.64
11:55 ص	100	10.63
11:55 ص	22	10.63
11:54 ص	200	10.64
11:54 ص	576	10.63
11:53 ص	13	10.64
11:53 ص	5,664	10.63
11:53 ص	250	10.63
11:52 ص	100	10.62
11:52 ص	4	10.63
11:52 ص	381	10.63
11:52 ص	2,731	10.63
11:52 ص	500	10.63
11:52 ص	275	10.63
11:52 ص	1,217	10.63
11:52 ص	2,825	10.63
11:52 ص	481	10.63
11:50 ص	175	10.63
11:49 ص	50	10.63
11:48 ص	940	10.64
11:48 ص	14	10.64
11:47 ص	500	10.64
11:47 ص	2,000	10.63
11:47 ص	469	10.63
11:47 ص	580	10.63
11:46 ص	5,021	10.64
11:46 ص	9,990	10.64
11:46 ص	500	10.63
11:42 ص	10	10.64
11:42 ص	1,089	10.63
11:42 ص	911	10.63
11:42 ص	909	10.63
11:41 ص	500	10.64
11:40 ص	200	10.64
11:40 ص	200	10.64
11:40 ص	1,600	10.63
11:39 ص	107	10.63
11:38 ص	100	10.64
11:38 ص	7	10.64
11:38 ص	7,000	10.63
11:38 ص	11,111	10.64
11:38 ص	1,165	10.63
11:37 ص	358	10.63
11:34 ص	211	10.63
11:34 ص	600	10.64
11:34 ص	53	10.64
11:32 ص	2,349	10.65
11:31 ص	465	10.64
11:30 ص	95	10.64
11:27 ص	835	10.64
11:27 ص	1	10.65
11:25 ص	15	10.64
11:25 ص	3	10.65
11:24 ص	537	10.64
11:24 ص	3,463	10.64
11:24 ص	500	10.65
11:24 ص	2,400	10.64
11:23 ص	2,450	10.64
11:23 ص	41	10.65
11:22 ص	842	10.64
11:22 ص	158	10.64
11:22 ص	2,842	10.64
11:22 ص	1,558	10.64
11:21 ص	3,000	10.65
11:21 ص	200	10.64
11:21 ص	845	10.64
11:21 ص	422	10.65
11:20 ص	465	10.65
11:19 ص	113	10.65
11:19 ص	387	10.65
11:19 ص	15	10.66
11:18 ص	91	10.65
11:17 ص	281	10.66
11:16 ص	1,000	10.65
11:16 ص	80	10.65
11:16 ص	1,000	10.65
11:15 ص	500	10.65
11:15 ص	2,400	10.65
11:15 ص	1,000	10.65
11:15 ص	542	10.65
11:14 ص	1,000	10.64
11:14 ص	1,000	10.64
11:14 ص	257	10.64
11:14 ص	1,622	10.64
11:13 ص	8,378	10.64
11:13 ص	1,622	10.64
11:13 ص	355	10.65
11:13 ص	300	10.65
11:12 ص	78	10.64
11:11 ص	1	10.65
11:11 ص	102	10.65
11:10 ص	939	10.64
11:09 ص	398	10.64
11:09 ص	281	10.66
11:09 ص	197	10.66
11:09 ص	3	10.65
11:08 ص	997	10.65
11:07 ص	1,000	10.65
11:06 ص	200	10.65
11:06 ص	7,203	10.65
11:06 ص	600	10.65
11:06 ص	2	10.65
11:06 ص	4,500	10.64
11:03 ص	40	10.63
11:03 ص	115	10.63
11:02 ص	330	10.63
11:01 ص	4,000	10.63
11:00 ص	5,500	10.65
11:00 ص	2,500	10.65
10:59 ص	2,000	10.65
10:59 ص	3,435	10.63
10:59 ص	256	10.63
10:58 ص	471	10.66
10:58 ص	9,744	10.63
10:58 ص	141	10.63
10:58 ص	115	10.65
10:57 ص	2,500	10.65
10:57 ص	10,000	10.65
10:57 ص	10,000	10.65
10:57 ص	2,385	10.65
10:55 ص	500	10.65
10:55 ص	500	10.64
10:55 ص	166	10.63
10:55 ص	193	10.63
10:55 ص	4,510	10.63
10:55 ص	4,000	10.63
10:53 ص	829	10.64
10:53 ص	421	10.64
10:52 ص	5,750	10.64
10:52 ص	1,250	10.64
10:52 ص	1,000	10.64
10:52 ص	500	10.64
10:52 ص	3,000	10.64
10:51 ص	1,750	10.64
10:49 ص	12,500	10.64
10:48 ص	1	10.65
10:46 ص	8,270	10.63
10:46 ص	430	10.63
10:46 ص	1,300	10.64
10:46 ص	1,700	10.64
10:45 ص	1,000	10.63
10:45 ص	470	10.63
10:44 ص	260	10.63
10:44 ص	160	10.63
10:42 ص	1	10.65
10:42 ص	986	10.61
10:42 ص	514	10.62
10:42 ص	1,000	10.62
10:41 ص	2	10.65
10:41 ص	1	10.65
10:40 ص	120	10.61
10:40 ص	13,333	10.61
10:40 ص	3,700	10.61
10:40 ص	3,700	10.61
10:40 ص	10,000	10.61
10:40 ص	300	10.61
10:40 ص	400	10.61
10:40 ص	1,000	10.61
10:40 ص	142	10.61
10:40 ص	1,000	10.61
10:40 ص	700	10.62
10:40 ص	484	10.62
10:40 ص	1,000	10.62
10:40 ص	512	10.62
10:40 ص	9,416	10.62
10:40 ص	800	10.62
10:40 ص	25,000	10.62
10:40 ص	2,500	10.62
10:40 ص	60,000	10.62
10:40 ص	5,000	10.62
10:40 ص	500	10.63
10:40 ص	25	10.63
10:40 ص	3,000	10.63
10:40 ص	1,022	10.63
10:40 ص	500	10.63
10:40 ص	1,000	10.63
10:40 ص	70	10.63
10:40 ص	260	10.63
10:40 ص	6	10.63
10:40 ص	199	10.63
10:40 ص	108	10.63
10:40 ص	900	10.63
10:40 ص	19	10.63
10:40 ص	1,000	10.63
10:40 ص	1,300	10.63
10:40 ص	3,000	10.63
10:40 ص	936	10.63
10:40 ص	5,000	10.63
10:40 ص	5,000	10.63
10:40 ص	500	10.64
10:40 ص	10,767	10.64
10:40 ص	3,500	10.64
10:40 ص	1,700	10.64
10:40 ص	401	10.64
10:38 ص	110	10.65
10:38 ص	1	10.67
10:36 ص	536	10.65
10:35 ص	561	10.65
10:35 ص	30	10.64
10:35 ص	189	10.65
10:35 ص	570	10.67
10:35 ص	930	10.66
10:34 ص	38	10.67
10:34 ص	138	10.67
10:33 ص	1,000	10.64
10:33 ص	500	10.64
10:33 ص	1	10.64
10:33 ص	268	10.64
10:33 ص	7,000	10.64
10:33 ص	2,414	10.64
10:32 ص	586	10.64
10:32 ص	351	10.64
10:32 ص	8	10.67
10:31 ص	4	10.67
10:31 ص	1,036	10.64
10:31 ص	8,613	10.64
10:31 ص	42	10.64
10:31 ص	421	10.64
10:30 ص	10,000	10.64
10:30 ص	9	10.64
10:30 ص	4,135	10.64
10:30 ص	1,500	10.64
10:30 ص	31,446	10.64
10:30 ص	150	10.65
10:30 ص	1,199	10.65
10:30 ص	685	10.65
10:30 ص	3,500	10.65
10:30 ص	10,000	10.65
10:30 ص	3,000	10.65
10:30 ص	2,100	10.65
10:30 ص	9,197	10.65
10:30 ص	5,000	10.66
10:30 ص	9,003	10.66
10:30 ص	100	10.66
10:30 ص	300	10.66
10:30 ص	900	10.66
10:30 ص	47	10.66
10:29 ص	187	10.66
10:28 ص	73	10.67
10:27 ص	519	10.66
10:26 ص	8,944	10.66
10:26 ص	10,000	10.65
10:26 ص	56	10.66
10:26 ص	156	10.65
10:24 ص	647	10.65
10:24 ص	603	10.65
10:23 ص	41	10.67
10:23 ص	467	10.65
10:20 ص	1,696	10.65
10:20 ص	4,943	10.65
10:20 ص	849	10.65
10:20 ص	58,877	10.65
10:20 ص	170	10.65
10:20 ص	10,000	10.65
10:20 ص	22,998	10.65
10:20 ص	1	10.67
10:19 ص	18,656	10.65
10:19 ص	100	10.66
10:19 ص	1,244	10.66
10:19 ص	2,920	10.66
10:18 ص	104	10.69
10:17 ص	9,111	10.69
10:17 ص	4,809	10.69
10:17 ص	6,080	10.68
10:17 ص	936	10.66
10:17 ص	3,920	10.68
10:17 ص	5	10.69
10:16 ص	453	10.69
10:15 ص	80	10.68
10:15 ص	6,000	10.68
10:15 ص	4,000	10.65
10:13 ص	1,000	10.66
10:13 ص	105	10.69
10:13 ص	68	10.69
10:13 ص	32	10.66
10:11 ص	3,000	10.66
10:11 ص	303	10.65
10:11 ص	789	10.65
10:10 ص	995	10.66
10:10 ص	6,575	10.66
10:10 ص	1,335	10.69
10:09 ص	94	10.69
10:09 ص	1,237	10.66
10:09 ص	20	10.69
10:08 ص	1,388	10.66
10:08 ص	1,073	10.68
10:08 ص	39	10.68
10:07 ص	400	10.68
10:07 ص	2,000	10.68
10:07 ص	17,561	10.68
10:07 ص	800	10.66
10:06 ص	300	10.68
10:06 ص	2,000	10.65
10:06 ص	930	10.65
10:05 ص	2,139	10.68
10:04 ص	20,324	10.65
10:04 ص	3,000	10.65
10:04 ص	2,843	10.65
10:04 ص	200	10.66
10:04 ص	300	10.66
10:04 ص	33	10.66
10:03 ص	3,111	10.69
10:03 ص	15,000	10.69
10:03 ص	1,000	10.68
10:03 ص	9,739	10.67
10:03 ص	261	10.67
10:02 ص	9,967	10.66
10:01 ص	172	10.7
10:01 ص	418	10.69
10:01 ص	9,582	10.69
10:01 ص	7,500	10.69
10:01 ص	1,000	10.69
10:01 ص	1,918	10.68
10:01 ص	3	10.65
10:01 ص	99	10.68
10:01 ص	10	10.65
10:01 ص	66	10.68
10:01 ص	664	10.68
10:01 ص	276	10.68
10:01 ص	1	10.65
10:01 ص	10	10.68
10:01 ص	13	10.68
10:01 ص	143	10.65
10:00 ص	2	10.68
10:00 ص	470	10.68
10:00 ص	16	10.64
10:00 ص	379	10.68
10:00 ص	54	10.66
10:00 ص	18,538	10.64
10:00 ص	5,000	10.64
10:00 ص	354	10.64
10:00 ص	10,000	10.64
10:00 ص	1,000	10.64
10:00 ص	100	10.64
10:00 ص	8	10.64
10:00 ص	9	10.66
10:00 ص	23	10.66
10:00 ص	4	10.66
10:00 ص	17	10.66
10:00 ص	1	10.64
10:00 ص	94	10.66
10:00 ص	152	10.66
10:00 ص	52	10.66
10:00 ص	2	10.66
10:00 ص	85	10.64
10:00 ص	4	10.66
10:00 ص	12	10.66
10:00 ص	2	10.66
10:00 ص	24	10.64
10:00 ص	382	10.64
10:00 ص	1,500	10.65
10:00 ص	2,046	10.65
10:00 ص	221	10.65
10:00 ص	24	10.66
10:00 ص	409	10.65
10:00 ص	42	10.66
10:00 ص	9	10.66
10:00 ص	188	10.65
10:00 ص	136	10.65
10:00 ص	404	10.65
10:00 ص	1	10.65

التداولات

آراب فاينانس لتكنولوجيا المعلومات