التداولات
الوقت |
الكمية |
السعر |
02:25 م |
56 |
56.5 |
02:25 م |
98 |
56.5 |
02:25 م |
125 |
56.5 |
02:25 م |
796 |
56.5 |
02:25 م |
204 |
56.5 |
02:14 م |
200 |
56.5 |
02:14 م |
61 |
56.5 |
02:14 م |
2 |
56.5 |
02:14 م |
500 |
56.5 |
02:14 م |
81 |
56.5 |
02:13 م |
150 |
56.5 |
02:13 م |
466 |
56.5 |
02:13 م |
17 |
56.51 |
02:13 م |
956 |
56.5 |
02:13 م |
1,078 |
56.5 |
02:13 م |
293 |
56.5 |
02:13 م |
125 |
56.49 |
02:13 م |
1,000 |
56.49 |
02:13 م |
875 |
56.49 |
02:12 م |
75 |
56.5 |
02:12 م |
10 |
56.5 |
02:12 م |
44 |
56.56 |
02:12 م |
490 |
56.5 |
02:12 م |
500 |
56.55 |
02:12 م |
10 |
56.67 |
02:11 م |
75 |
57 |
02:11 م |
75 |
56.99 |
02:11 م |
96 |
57 |
02:11 م |
108 |
57 |
02:11 م |
146 |
57 |
02:10 م |
158 |
57 |
02:10 م |
3,000 |
56.55 |
02:10 م |
2,000 |
56.6 |
02:09 م |
25 |
57 |
02:08 م |
711 |
57 |
02:08 م |
149 |
56.5 |
02:07 م |
5,000 |
56.51 |
02:07 م |
442 |
56.52 |
02:07 م |
409 |
56.6 |
02:05 م |
50 |
57 |
02:05 م |
910 |
57 |
02:02 م |
138 |
57 |
01:58 م |
850 |
57 |
01:58 م |
700 |
57.04 |
01:58 م |
500 |
57.05 |
01:58 م |
312 |
57.05 |
01:58 م |
698 |
57.05 |
01:58 م |
200 |
57.1 |
01:58 م |
500 |
57.1 |
01:58 م |
2,000 |
57.1 |
01:58 م |
25 |
57.11 |
01:58 م |
500 |
57.17 |
01:58 م |
500 |
57.2 |
01:58 م |
150 |
57.25 |
01:58 م |
400 |
57.26 |
01:58 م |
27 |
57.53 |
01:51 م |
44 |
58 |
01:51 م |
4 |
57.5 |
01:45 م |
300 |
57.5 |
01:45 م |
100 |
57.49 |
01:38 م |
285 |
57.5 |
01:36 م |
100 |
57.26 |
01:35 م |
2,000 |
57.5 |
01:35 م |
161 |
57.5 |
01:35 م |
95 |
57.5 |
01:35 م |
500 |
57.5 |
01:35 م |
300 |
57.51 |
01:35 م |
1,355 |
57.55 |
01:32 م |
1,645 |
57.55 |
01:32 م |
195 |
57.56 |
01:32 م |
500 |
57.56 |
01:32 م |
367 |
57.56 |
01:32 م |
1,000 |
57.6 |
01:32 م |
205 |
57.62 |
01:32 م |
33 |
57.63 |
01:32 م |
55 |
57.64 |
01:32 م |
45 |
57.64 |
01:32 م |
400 |
57.63 |
01:32 م |
600 |
57.64 |
01:31 م |
300 |
57.64 |
01:31 م |
100 |
57.64 |
01:11 م |
335 |
58 |
01:09 م |
17 |
58 |
01:05 م |
498 |
58 |
01:05 م |
85 |
57.9 |
01:02 م |
415 |
57.9 |
01:02 م |
585 |
57.9 |
01:02 م |
365 |
58 |
01:02 م |
50 |
58 |
12:54 م |
150 |
58 |
12:54 م |
450 |
58 |
12:50 م |
300 |
58 |
12:50 م |
100 |
58 |
12:40 م |
150 |
58 |
12:40 م |
400 |
58.03 |
12:40 م |
150 |
58.04 |
12:38 م |
50 |
58.03 |
12:36 م |
16 |
58.5 |
12:35 م |
400 |
58.03 |
12:31 م |
66 |
58.5 |
12:31 م |
220 |
58.5 |
12:31 م |
545 |
58.5 |
12:30 م |
1,000 |
58.5 |
12:30 م |
955 |
58.5 |
12:30 م |
45 |
58.5 |
12:24 م |
355 |
58.5 |
12:21 م |
225 |
58.5 |
12:21 م |
25 |
58.5 |
12:20 م |
750 |
58.5 |
12:09 م |
220 |
58.8 |
12:09 م |
250 |
58.79 |
12:09 م |
30 |
58.79 |
11:47 ص |
25 |
58 |
11:40 ص |
400 |
58 |
11:40 ص |
1,000 |
58 |
11:40 ص |
3,000 |
58 |
11:37 ص |
500 |
58 |
11:35 ص |
75 |
58 |
11:34 ص |
425 |
58 |
11:32 ص |
500 |
58 |
11:31 ص |
38 |
58 |
11:31 ص |
650 |
58 |
11:30 ص |
2,000 |
58 |
11:30 ص |
500 |
58.11 |
11:30 ص |
358 |
58.12 |
11:30 ص |
529 |
58.2 |
11:28 ص |
20 |
58.79 |
11:26 ص |
307 |
58.2 |
11:26 ص |
430 |
58.21 |
11:23 ص |
600 |
58.79 |
11:09 ص |
164 |
58 |
11:09 ص |
3,000 |
58 |
11:08 ص |
1,000 |
58 |
11:07 ص |
163 |
57.01 |
11:07 ص |
41 |
57.01 |
11:07 ص |
210 |
58 |
11:07 ص |
360 |
58 |
11:07 ص |
4,000 |
58.41 |
11:07 ص |
700 |
58.41 |
11:07 ص |
566 |
58.42 |
11:06 ص |
434 |
58.42 |
11:06 ص |
350 |
58.49 |
11:06 ص |
1,000 |
58.5 |
11:06 ص |
216 |
58.5 |
11:06 ص |
284 |
58.5 |
11:06 ص |
500 |
58.51 |
11:06 ص |
200 |
58.53 |
11:06 ص |
600 |
58.55 |
11:06 ص |
150 |
58.63 |
11:06 ص |
250 |
58.63 |
11:06 ص |
450 |
58.7 |
11:06 ص |
192 |
58.71 |
10:59 ص |
168 |
58.71 |
10:52 ص |
9,640 |
58.71 |
10:52 ص |
360 |
58.8 |
10:51 ص |
1,000 |
59 |
10:51 ص |
999 |
59 |
10:51 ص |
75 |
59 |
10:47 ص |
300 |
59 |
10:45 ص |
250 |
59 |
10:44 ص |
500 |
59 |
10:44 ص |
1,000 |
59 |
10:43 ص |
250 |
59 |
10:36 ص |
24 |
59.94 |
10:21 ص |
100 |
58.71 |
10:00 ص |
1 |
58.62 |