آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:27 م	5,000	4.27
02:27 م	71	4.27
02:27 م	1,000	4.27
02:27 م	39,500	4.27
02:27 م	8,518	4.27
02:25 م	6,482	4.27
02:25 م	43,518	4.27
02:25 م	21,482	4.27
02:25 م	13,562	4.27
02:25 م	14,814	4.27
02:25 م	9,000	4.27
02:25 م	1,000	4.27
02:14 م	138	4.25
02:14 م	1,176	4.25
02:14 م	2,000	4.25
02:14 م	2,300	4.25
02:14 م	1,000	4.25
02:14 م	3,581	4.25
02:14 م	9,000	4.25
02:14 م	13,800	4.25
02:14 م	10,000	4.25
02:14 م	15,395	4.25
02:14 م	5,033	4.25
02:14 م	5,000	4.25
02:14 م	1,500	4.25
02:14 م	73	4.26
02:14 م	235	4.26
02:14 م	1,408	4.26
02:14 م	470	4.26
02:14 م	1,500	4.26
02:13 م	2,685	4.25
02:13 م	1,000	4.25
02:13 م	3,843	4.25
02:11 م	365	4.26
02:11 م	20,000	4.25
02:10 م	365	4.26
02:09 م	365	4.26
02:08 م	296	4.26
02:08 م	68	4.26
02:08 م	25,000	4.26
02:07 م	1,000	4.26
02:07 م	1,445	4.25
02:07 م	25,000	4.25
02:07 م	9,633	4.25
02:06 م	222	4.25
02:06 م	250	4.26
02:06 م	25,000	4.26
02:06 م	1,999	4.26
02:06 م	6,843	4.26
02:06 م	5,000	4.26
02:06 م	24,000	4.26
02:06 م	6,519	4.26
02:06 م	5,000	4.26
02:06 م	1,459	4.27
02:06 م	1,000	4.27
02:06 م	1,700	4.27
02:06 م	20,162	4.27
02:02 م	1,460	4.28
02:02 م	1,452	4.27
02:01 م	10,000	4.27
02:00 م	3,000	4.28
02:00 م	10,134	4.28
01:59 م	1,010	4.28
01:58 م	7,801	4.28
01:57 م	450	4.27
01:57 م	1,460	4.28
01:54 م	182	4.26
01:53 م	3	4.27
01:52 م	90,000	4.27
01:52 م	1,460	4.28
01:51 م	3,631	4.27
01:51 م	70	4.28
01:51 م	45	4.27
01:49 م	216	4.27
01:48 م	1,460	4.28
01:48 م	1,927	4.28
01:47 م	5,000	4.28
01:46 م	13,565	4.28
01:45 م	434	4.27
01:45 م	1,460	4.28
01:45 م	14,115	4.28
01:45 م	12,868	4.28
01:44 م	30,000	4.28
01:44 م	43,017	4.28
01:44 م	6,983	4.28
01:44 م	517	4.28
01:43 م	2,790	4.28
01:41 م	1,460	4.28
01:41 م	2,000	4.28
01:39 م	3,233	4.28
01:39 م	6,767	4.28
01:39 م	3,233	4.28
01:39 م	16,767	4.28
01:38 م	1,460	4.28
01:38 م	1,773	4.28
01:37 م	520	4.28
01:37 م	20,000	4.28
01:37 م	5,000	4.28
01:37 م	1,000	4.28
01:37 م	6,707	4.28
01:37 م	9,000	4.27
01:37 م	15,057	4.27
01:36 م	5,572	4.27
01:36 م	6,928	4.27
01:36 م	9,370	4.27
01:34 م	1,460	4.27
01:31 م	15,169	4.27
01:31 م	1,460	4.27
01:29 م	1	4.27
01:29 م	749	4.26
01:28 م	1,251	4.26
01:27 م	209	4.26
01:26 م	15,162	4.26
01:25 م	629	4.26
01:24 م	11,333	4.26
01:23 م	1,460	4.27
01:23 م	900	4.26
01:23 م	700	4.26
01:23 م	145	4.25
01:23 م	6,250	4.25
01:23 م	705	4.25
01:23 م	202	4.25
01:20 م	2,996	4.27
01:20 م	6,258	4.27
01:20 م	5,908	4.26
01:20 م	65	4.26
01:19 م	71	4.25
01:19 م	1,460	4.26
01:19 م	3,500	4.26
01:19 م	9,067	4.26
01:17 م	5,864	4.26
01:16 م	1,460	4.27
01:16 م	18,069	4.26
01:16 م	1,931	4.26
01:16 م	70	4.27
01:15 م	69	4.26
01:13 م	13,562	4.26
01:12 م	698	4.25
01:12 م	2,500	4.26
01:11 م	1,460	4.26
01:11 م	2,409	4.26
01:11 م	1,000	4.27
01:09 م	68	4.26
01:09 م	1,212	4.27
01:09 م	248	4.27
01:09 م	300	4.26
01:09 م	100	4.27
01:07 م	8	4.27
01:06 م	50	4.27
01:06 م	2	4.26
01:06 م	1,460	4.27
01:04 م	3,059	4.27
01:04 م	13,562	4.27
01:02 م	1,460	4.27
01:01 م	24	4.26
01:01 م	3	4.27
01:00 م	4,697	4.26
12:59 م	2	4.26
12:59 م	1,460	4.26
12:59 م	800	4.26
12:58 م	346	4.26
12:57 م	5	4.25
12:56 م	524	4.25
12:56 م	81	4.25
12:56 م	7,011	4.25
12:56 م	398	4.26
12:55 م	3	4.26
12:55 م	100	4.26
12:55 م	1,460	4.26
12:51 م	1,460	4.26
12:51 م	5,000	4.26
12:51 م	700	4.26
12:50 م	100	4.26
12:49 م	470	4.25
12:49 م	1,200	4.26
12:49 م	10,562	4.27
12:48 م	1,460	4.27
12:47 م	2,000	4.26
12:47 م	46	4.27
12:46 م	53	4.27
12:46 م	1,000	4.26
12:45 م	300	4.27
12:45 م	1,460	4.27
12:43 م	25,000	4.27
12:42 م	177	4.25
12:41 م	19,412	4.25
12:41 م	30	4.25
12:41 م	9,789	4.25
12:41 م	22,011	4.25
12:41 م	10,000	4.25
12:41 م	20,000	4.25
12:41 م	988	4.25
12:41 م	1,500	4.25
12:41 م	5,000	4.25
12:41 م	100,000	4.25
12:41 م	10,000	4.25
12:41 م	230	4.25
12:41 م	10,000	4.25
12:41 م	500	4.25
12:41 م	2,500	4.25
12:41 م	50,000	4.25
12:41 م	760	4.25
12:41 م	1,350	4.25
12:41 م	47	4.25
12:41 م	5,000	4.25
12:41 م	1,333	4.25
12:41 م	5,000	4.25
12:41 م	150	4.25
12:41 م	21	4.25
12:41 م	1,700	4.25
12:41 م	106	4.25
12:41 م	470	4.25
12:41 م	24	4.25
12:41 م	1,432	4.25
12:41 م	1,900	4.25
12:41 م	7,775	4.25
12:41 م	20,000	4.25
12:41 م	1,831	4.26
12:41 م	3,073	4.26
12:41 م	3,000	4.26
12:41 م	3,000	4.26
12:41 م	23,000	4.26
12:41 م	359	4.26
12:41 م	1,500	4.26
12:41 م	5,000	4.26
12:41 م	2,000	4.26
12:41 م	25,000	4.26
12:41 م	9,443	4.26
12:41 م	10,000	4.26
12:41 م	7,788	4.26
12:41 م	5,000	4.26
12:41 م	500	4.26
12:41 م	300	4.26
12:41 م	10,000	4.26
12:41 م	475	4.26
12:41 م	400	4.26
12:41 م	30,000	4.26
12:41 م	1,000	4.26
12:41 م	26,000	4.26
12:41 م	1,000	4.26
12:41 م	3,567	4.26
12:41 م	5,000	4.27
12:41 م	12,736	4.27
12:41 م	1,460	4.28
12:39 م	70	4.28
12:39 م	1,749	4.27
12:39 م	3,251	4.27
12:37 م	1,460	4.28
12:37 م	9,284	4.28
12:36 م	2,008	4.28
12:36 م	10,000	4.28
12:36 م	2,000	4.28
12:35 م	6,708	4.27
12:33 م	1,460	4.27
12:33 م	4,005	4.27
12:33 م	2,245	4.27
12:33 م	255	4.27
12:30 م	492	4.28
12:30 م	968	4.28
12:30 م	400	4.27
12:30 م	32	4.28
12:29 م	13,562	4.28
12:28 م	46	4.28
12:28 م	250	4.27
12:27 م	2	4.27
12:27 م	1,460	4.28
12:23 م	1,460	4.28
12:22 م	2,000	4.28
12:22 م	235	4.27
12:22 م	765	4.27
12:22 م	208	4.28
12:20 م	1,168	4.28
12:20 م	1,460	4.28
12:18 م	15	4.28
12:16 م	1	4.28
12:16 م	40	4.27
12:16 م	1,460	4.27
12:15 م	1,783	4.28
12:13 م	40	4.28
12:13 م	58	4.27
12:12 م	1,460	4.28
12:12 م	50	4.28
12:12 م	4,287	4.28
12:12 م	7,450	4.28
12:11 م	17	4.28
12:10 م	120	4.28
12:09 م	1,460	4.28
12:07 م	1,459	4.27
12:07 م	60	4.27
12:07 م	10	4.27
12:06 م	1,325	4.28
12:05 م	1,460	4.28
12:02 م	1,460	4.28
12:01 م	12,237	4.27
12:00 م	3	4.27
11:58 ص	1,460	4.27
11:58 ص	4,200	4.26
11:56 ص	1,300	4.27
11:56 ص	811	4.26
11:56 ص	189	4.27
11:55 ص	1,460	4.28
11:54 ص	398	4.28
11:53 ص	850	4.28
11:51 ص	500	4.27
11:51 ص	110	4.27
11:49 ص	1,000	4.27
11:49 ص	2,000	4.27
11:49 ص	90	4.27
11:49 ص	4	4.26
11:48 ص	1,460	4.27
11:46 ص	120	4.27
11:45 ص	5,864	4.27
11:44 ص	5,000	4.27
11:44 ص	1,460	4.27
11:44 ص	14,896	4.27
11:44 ص	24,268	4.27
11:44 ص	10,836	4.27
11:43 ص	13,562	4.27
11:41 ص	582	4.26
11:41 ص	1,153	4.27
11:41 ص	327	4.27
11:40 ص	1,460	4.27
11:39 ص	26,300	4.27
11:39 ص	20	4.27
11:39 ص	25,000	4.27
11:39 ص	1,000	4.27
11:39 ص	9,135	4.27
11:39 ص	11,207	4.27
11:37 ص	732	4.28
11:37 ص	728	4.28
11:33 ص	1,460	4.28
11:32 ص	1,500	4.27
11:30 ص	1,460	4.28
11:26 ص	1,460	4.28
11:26 ص	5,000	4.27
11:25 ص	2,865	4.27
11:25 ص	100	4.27
11:25 ص	5,000	4.27
11:25 ص	2,235	4.27
11:24 ص	2	4.28
11:23 ص	700	4.28
11:23 ص	1,460	4.28
11:22 ص	500	4.27
11:21 ص	4,000	4.28
11:19 ص	1,460	4.28
11:19 ص	4	4.28
11:17 ص	311	4.28
11:17 ص	365	4.28
11:16 ص	365	4.28
11:16 ص	2,338	4.27
11:15 ص	375	4.27
11:15 ص	365	4.28
11:15 ص	52	4.27
11:14 ص	365	4.28
11:14 ص	72	4.28
11:13 ص	2,000	4.27
11:13 ص	15	4.28
11:13 ص	1,000	4.28
11:12 ص	10,000	4.28
11:11 ص	30	4.28
11:10 ص	282	4.28
11:08 ص	12	4.28
11:07 ص	814	4.28
11:07 ص	4,508	4.28
11:07 ص	4,102	4.28
11:07 ص	576	4.27
11:07 ص	6,500	4.27
11:07 ص	35	4.28
11:06 ص	5,575	4.26
11:05 ص	17,106	4.26
11:05 ص	2,894	4.27
11:04 ص	398	4.28
11:03 ص	20	4.28
11:03 ص	17,036	4.27
11:02 ص	780	4.27
11:02 ص	104	4.27
11:01 ص	2,331	4.26
11:01 ص	233	4.27
11:00 ص	1,600	4.26
10:59 ص	7,000	4.26
10:59 ص	346	4.27
10:57 ص	1,500	4.27
10:57 ص	2,000	4.26
10:57 ص	2,000	4.27
10:56 ص	11	4.26
10:56 ص	99	4.26
10:55 ص	1	4.27
10:55 ص	5,827	4.28
10:55 ص	614	4.26
10:55 ص	386	4.26
10:52 ص	1	4.26
10:52 ص	999	4.26
10:51 ص	1	4.28
10:50 ص	242	4.28
10:50 ص	3,500	4.26
10:49 ص	100,000	4.26
10:49 ص	16	4.25
10:49 ص	50,000	4.26
10:49 ص	10,000	4.26
10:49 ص	10,487	4.26
10:47 ص	7,076	4.26
10:47 ص	17,500	4.26
10:47 ص	5,424	4.27
10:47 ص	77	4.28
10:46 ص	11,709	4.28
10:45 ص	4,576	4.27
10:45 ص	530	4.27
10:45 ص	287	4.27
10:45 ص	713	4.27
10:45 ص	287	4.27
10:45 ص	2,300	4.27
10:44 ص	216	4.28
10:44 ص	21	4.28
10:43 ص	2	4.28
10:42 ص	2,350	4.28
10:41 ص	15,000	4.27
10:40 ص	69,875	4.27
10:40 ص	12,538	4.27
10:39 ص	347	4.27
10:39 ص	1	4.27
10:39 ص	4,000	4.27
10:39 ص	2,350	4.27
10:39 ص	834	4.27
10:38 ص	2,330	4.27
10:38 ص	2,000	4.27
10:38 ص	2	4.29
10:37 ص	140	4.29
10:37 ص	2,500	4.26
10:35 ص	2,209	4.25
10:35 ص	2,717	4.26
10:35 ص	2,350	4.26
10:35 ص	15,724	4.26
10:35 ص	2,000	4.26
10:35 ص	34,276	4.26
10:35 ص	1,000	4.26
10:35 ص	3,500	4.26
10:35 ص	3,000	4.26
10:35 ص	100	4.26
10:35 ص	150	4.26
10:35 ص	1,500	4.26
10:35 ص	1	4.26
10:35 ص	5,000	4.27
10:35 ص	5,000	4.27
10:35 ص	4,200	4.27
10:35 ص	1,670	4.27
10:35 ص	280	4.27
10:35 ص	2,342	4.27
10:35 ص	14	4.27
10:35 ص	800	4.27
10:35 ص	591	4.27
10:35 ص	1,200	4.27
10:35 ص	100	4.27
10:35 ص	10,000	4.27
10:35 ص	6,000	4.27
10:35 ص	703	4.27
10:35 ص	8,846	4.27
10:35 ص	2,600	4.28
10:35 ص	2,000	4.28
10:35 ص	2,011	4.28
10:35 ص	958	4.28
10:35 ص	400	4.28
10:35 ص	500	4.28
10:35 ص	500	4.28
10:35 ص	2,601	4.28
10:35 ص	1,241	4.28
10:35 ص	1,000	4.29
10:35 ص	22	4.29
10:35 ص	10,000	4.29
10:35 ص	1,835	4.29
10:35 ص	5,500	4.29
10:35 ص	8,559	4.29
10:35 ص	2,000	4.29
10:34 ص	5,819	4.29
10:33 ص	10,000	4.29
10:33 ص	235	4.29
10:32 ص	7,619	4.29
10:32 ص	45	4.29
10:32 ص	6,000	4.29
10:32 ص	235	4.29
10:32 ص	134	4.29
10:32 ص	1,235	4.29
10:32 ص	2,173	4.3
10:32 ص	2,559	4.3
10:31 ص	1	4.3
10:30 ص	10,000	4.3
10:30 ص	2,557	4.3
10:30 ص	1,003	4.3
10:30 ص	1,231	4.3
10:30 ص	1	4.3
10:30 ص	124	4.3
10:30 ص	3,750	4.3
10:30 ص	17,713	4.3
10:29 ص	2,000	4.3
10:28 ص	134	4.31
10:28 ص	5,000	4.3
10:28 ص	1,328	4.31
10:27 ص	6,000	4.3
10:24 ص	4,028	4.3
10:24 ص	2,000	4.3
10:21 ص	1,000	4.3
10:21 ص	1,000	4.3
10:18 ص	69	4.31
10:18 ص	2	4.31
10:18 ص	2,978	4.3
10:18 ص	291	4.3
10:18 ص	13,000	4.3
10:16 ص	11,816	4.3
10:16 ص	80	4.31
10:13 ص	1,500	4.3
10:13 ص	550	4.31
10:12 ص	1,278	4.3
10:11 ص	22,000	4.3
10:11 ص	10,396	4.3
10:11 ص	8	4.3
10:10 ص	233	4.3
10:09 ص	3,500	4.3
10:09 ص	346	4.3
10:09 ص	1	4.3
10:08 ص	21	4.3
10:08 ص	273	4.3
10:08 ص	222	4.3
10:07 ص	10,000	4.3
10:06 ص	4,998	4.31
10:06 ص	110	4.31
10:06 ص	208	4.31
10:05 ص	2	4.31
10:03 ص	143	4.31
10:03 ص	1,057	4.31
10:03 ص	2	4.3
10:01 ص	768	4.29
10:01 ص	488	4.3
10:01 ص	5	4.3
10:01 ص	233	4.31
10:01 ص	233	4.31
10:01 ص	146	4.3
10:01 ص	36	4.3
10:01 ص	12	4.3
10:01 ص	312	4.31
10:01 ص	4,662	4.31
10:01 ص	46	4.31
10:01 ص	13	4.3
10:01 ص	140	4.3
10:01 ص	54	4.3
10:01 ص	6	4.3
10:01 ص	31	4.3
10:01 ص	468	4.31
10:01 ص	1	4.3
10:01 ص	14	4.3
10:01 ص	1	4.31
10:01 ص	20	4.31
10:00 ص	422	4.31
10:00 ص	11	4.31
10:00 ص	2	4.3
10:00 ص	465	4.31
10:00 ص	4	4.3
10:00 ص	150	4.31
10:00 ص	33	4.31
10:00 ص	6	4.31
10:00 ص	1	4.3
10:00 ص	67	4.31
10:00 ص	20	4.31
10:00 ص	3	4.3
10:00 ص	12	4.31
10:00 ص	9	4.31
10:00 ص	80	4.3
10:00 ص	1	4.31
10:00 ص	22	4.31
10:00 ص	3	4.31
10:00 ص	2	4.3
10:00 ص	300	4.3
10:00 ص	50	4.31
10:00 ص	16	4.31
10:00 ص	106	4.3
10:00 ص	40	4.31
10:00 ص	11	4.31
10:00 ص	3	4.31
10:00 ص	50	4.31
10:00 ص	1	4.31
10:00 ص	1,165	4.31
10:00 ص	15	4.31
10:00 ص	2	4.31
10:00 ص	699	4.31
10:00 ص	25	4.3
10:00 ص	5	4.31
10:00 ص	13	4.3
10:00 ص	12	4.3
10:00 ص	1,668	4.3
10:00 ص	2	4.3
10:00 ص	680	4.3
10:00 ص	316	4.3
10:00 ص	813	4.3
10:00 ص	545	4.3
10:00 ص	235	4.3
10:00 ص	465	4.3
10:00 ص	1,000	4.3
10:00 ص	237	4.3
10:00 ص	4,229	4.3
10:00 ص	2	4.3
10:00 ص	29	4.3
10:00 ص	400	4.3
10:00 ص	40	4.3
10:00 ص	115	4.3
10:00 ص	2,285	4.3
10:00 ص	1,100	4.3
10:00 ص	465	4.3
10:00 ص	1,150	4.3

التداولات

آراب فاينانس لتكنولوجيا المعلومات