آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:28 م	13,374	4.27
02:28 م	10,000	4.27
02:28 م	118	4.27
02:27 م	30,000	4.27
02:27 م	10,000	4.27
02:27 م	11,570	4.27
02:27 م	27,900	4.27
02:27 م	15,000	4.27
02:27 م	7,038	4.27
02:27 م	5,000	4.27
02:26 م	200	4.27
02:25 م	12,762	4.27
02:25 م	35,000	4.27
02:25 م	2,238	4.27
02:25 م	5,000	4.27
02:25 م	5,000	4.27
02:25 م	15,000	4.27
02:14 م	2,027	4.3
02:12 م	9	4.3
02:11 م	430	4.26
02:11 م	48,758	4.25
02:11 م	25,156	4.25
02:11 م	5,000	4.25
02:11 م	10,000	4.25
02:11 م	6,000	4.25
02:11 م	10,000	4.25
02:11 م	235	4.25
02:11 م	5,003	4.25
02:11 م	5,000	4.25
02:11 م	20,000	4.25
02:11 م	600	4.25
02:11 م	6,000	4.25
02:11 م	1,000	4.25
02:11 م	20,000	4.25
02:11 م	5,000	4.25
02:11 م	6,000	4.25
02:11 م	2	4.25
02:11 م	262	4.25
02:11 م	487	4.25
02:11 م	500	4.25
02:11 م	400	4.25
02:11 م	20,000	4.25
02:11 م	9,913	4.25
02:11 م	5,000	4.26
02:11 م	1,000	4.26
02:11 م	23,000	4.26
02:11 م	10,000	4.26
02:11 م	10,000	4.26
02:11 م	50,000	4.26
02:11 م	25,000	4.26
02:11 م	5,000	4.26
02:11 م	1,000	4.26
02:11 م	20,000	4.26
02:11 م	9,911	4.26
02:11 م	6,000	4.27
02:11 م	13,300	4.27
02:11 م	15,000	4.27
02:11 م	10,000	4.27
02:11 م	10,000	4.27
02:11 م	756	4.27
02:11 م	7,107	4.27
02:11 م	5,000	4.27
02:11 م	8,000	4.27
02:11 م	24,440	4.28
02:11 م	10,000	4.28
02:11 م	10,000	4.28
02:11 م	3,738	4.28
02:11 م	10,190	4.29
02:10 م	85	4.3
02:09 م	1,157	4.3
02:08 م	512	4.28
02:06 م	3,000	4.26
02:06 م	7,688	4.26
02:06 م	4,401	4.26
02:06 م	3,500	4.26
02:06 م	5,000	4.26
02:06 م	5,000	4.27
02:06 م	50,000	4.27
02:06 م	19,500	4.27
02:06 م	2,400	4.27
02:06 م	5,000	4.27
02:06 م	1,700	4.27
02:06 م	1,000	4.27
02:06 م	34,000	4.28
02:06 م	100,000	4.28
02:06 م	5,000	4.28
02:06 م	10,000	4.28
02:06 م	500	4.28
02:06 م	3,000	4.29
02:06 م	99,999	4.29
02:05 م	10,415	4.3
02:05 م	4,610	4.3
02:05 م	10,000	4.3
02:04 م	500	4.3
02:04 م	10,000	4.3
02:04 م	300	4.3
02:04 م	60,000	4.3
02:04 م	43,989	4.3
02:04 م	2,498	4.31
02:03 م	2	4.31
02:02 م	27	4.32
02:01 م	50	4.32
02:01 م	250	4.32
01:59 م	3,662	4.33
01:58 م	7,492	4.34
01:58 م	155	4.34
01:58 م	2,353	4.34
01:58 م	13,966	4.34
01:58 م	5,000	4.34
01:58 م	1,000	4.34
01:58 م	4,105	4.34
01:58 م	1,529	4.33
01:58 م	5,000	4.33
01:58 م	10,000	4.33
01:58 م	9,400	4.33
01:57 م	600	4.33
01:57 م	5,895	4.34
01:57 م	34,000	4.34
01:57 م	10,000	4.34
01:57 م	3,248	4.34
01:57 م	7,000	4.34
01:57 م	2,000	4.34
01:57 م	857	4.34
01:56 م	8	4.34
01:56 م	1,431	4.34
01:55 م	10,313	4.34
01:55 م	5,000	4.33
01:55 م	488	4.33
01:55 م	6,512	4.33
01:55 م	493	4.33
01:55 م	3,000	4.33
01:55 م	7,000	4.33
01:55 م	1,000	4.33
01:55 م	15,000	4.33
01:55 م	6,000	4.33
01:55 م	2,000	4.33
01:55 م	1,500	4.33
01:55 م	4,495	4.33
01:55 م	1	4.29
01:55 م	2,659	4.33
01:55 م	1,000	4.32
01:55 م	9,000	4.32
01:55 م	50,000	4.32
01:55 م	1,000	4.32
01:54 م	80,000	4.32
01:54 م	19,000	4.32
01:54 م	150	4.33
01:53 م	20,000	4.32
01:53 م	750	4.32
01:53 م	4,160	4.32
01:53 م	800	4.32
01:53 م	9,933	4.32
01:53 م	5,000	4.32
01:53 م	23,000	4.32
01:53 م	2,292	4.32
01:53 م	3,000	4.32
01:53 م	2,400	4.31
01:53 م	9,665	4.31
01:53 م	16	4.31
01:52 م	319	4.31
01:52 م	69,000	4.31
01:52 م	3,811	4.31
01:51 م	8	4.31
01:51 م	1,151	4.31
01:51 م	2,508	4.31
01:50 م	30	4.31
01:49 م	2,000	4.3
01:49 م	12,870	4.28
01:49 م	2,699	4.28
01:49 م	4,850	4.28
01:49 م	4,000	4.28
01:49 م	19,797	4.28
01:49 م	1,000	4.28
01:49 م	55,840	4.28
01:49 م	50,000	4.28
01:49 م	16,788	4.28
01:49 م	2,404	4.29
01:49 م	11,161	4.29
01:49 م	6,000	4.29
01:49 م	10,000	4.29
01:49 م	2,591	4.29
01:49 م	5,163	4.29
01:49 م	4,837	4.3
01:48 م	600	4.3
01:48 م	15,000	4.3
01:48 م	493	4.3
01:48 م	2	4.3
01:47 م	3,005	4.3
01:47 م	4,220	4.3
01:47 م	801	4.3
01:47 م	450	4.3
01:47 م	2,095	4.3
01:47 م	20,000	4.3
01:47 م	5,000	4.3
01:47 م	4,814	4.3
01:47 م	400	4.3
01:47 م	5,202	4.3
01:47 م	30,013	4.3
01:46 م	3,000	4.3
01:46 م	2,325	4.3
01:45 م	3,659	4.3
01:43 م	2	4.3
01:43 م	5,000	4.29
01:42 م	11,001	4.3
01:42 م	4,973	4.3
01:42 م	100	4.3
01:42 م	441	4.3
01:42 م	200	4.3
01:42 م	1,897	4.3
01:42 م	7,088	4.3
01:42 م	500	4.29
01:40 م	3	4.3
01:40 م	4	4.3
01:40 م	2,810	4.29
01:39 م	20	4.3
01:37 م	14,000	4.29
01:37 م	1	4.29
01:36 م	468	4.29
01:35 م	5,000	4.29
01:35 م	6,950	4.29
01:35 م	22	4.29
01:35 م	10,000	4.29
01:35 م	17,495	4.29
01:35 م	1,200	4.28
01:35 م	1	4.29
01:35 م	3	4.29
01:34 م	30	4.29
01:34 م	10,000	4.29
01:34 م	19,000	4.29
01:33 م	3,000	4.29
01:32 م	471	4.29
01:32 م	14	4.29
01:32 م	500	4.29
01:32 م	279	4.29
01:32 م	8,736	4.29
01:30 م	9	4.28
01:27 م	1	4.29
01:27 م	1	4.28
01:26 م	1,000	4.29
01:24 م	1	4.28
01:23 م	50,000	4.29
01:23 م	14,690	4.29
01:21 م	3,000	4.29
01:21 م	1,000	4.29
01:20 م	14,873	4.29
01:20 م	7,500	4.29
01:20 م	2,327	4.29
01:20 م	300	4.29
01:20 م	5,147	4.29
01:20 م	53	4.29
01:18 م	466	4.29
01:18 م	3	4.29
01:17 م	10	4.29
01:11 م	2,000	4.28
01:11 م	1,994	4.29
01:11 م	4,999	4.29
01:09 م	1	4.29
01:09 م	1	4.28
01:08 م	3,167	4.28
01:08 م	3	4.28
01:06 م	3	4.28
01:05 م	857	4.28
01:05 م	4,454	4.28
01:05 م	21,847	4.28
01:05 م	1,100	4.28
01:04 م	1,008	4.28
01:04 م	3	4.29
01:03 م	19	4.29
01:00 م	45	4.29
12:59 م	3,231	4.29
12:59 م	3,769	4.29
12:58 م	500	4.29
12:56 م	5,000	4.29
12:56 م	11	4.28
12:56 م	5,000	4.28
12:56 م	5,000	4.28
12:56 م	30,000	4.28
12:55 م	1	4.29
12:55 م	10,000	4.28
12:55 م	11,034	4.28
12:54 م	1	4.28
12:53 م	11	4.27
12:49 م	6,000	4.27
12:48 م	46,600	4.28
12:47 م	234	4.28
12:46 م	20,000	4.28
12:46 م	22,131	4.28
12:46 م	7,869	4.28
12:46 م	2,131	4.28
12:44 م	10,000	4.28
12:44 م	8	4.29
12:44 م	2,000	4.28
12:43 م	1,999	4.28
12:42 م	26,500	4.28
12:42 م	400	4.29
12:42 م	2,000	4.29
12:41 م	5,000	4.28
12:38 م	2,370	4.28
12:38 م	7,630	4.28
12:38 م	6,000	4.28
12:37 م	16,370	4.28
12:36 م	23,966	4.28
12:35 م	36	4.28
12:35 م	12,225	4.28
12:35 م	700	4.28
12:35 م	2,000	4.28
12:35 م	11,073	4.28
12:33 م	1,379	4.27
12:30 م	150	4.27
12:26 م	46	4.28
12:21 م	2,729	4.28
12:21 م	1,264	4.28
12:21 م	10	4.27
12:21 م	997	4.26
12:20 م	3	4.26
12:18 م	2,000	4.26
12:15 م	6,000	4.26
12:13 م	9,014	4.26
12:13 م	2,030	4.26
12:13 م	19,970	4.26
12:10 م	46	4.27
12:08 م	700	4.27
12:07 م	240	4.27
12:06 م	1,173	4.28
12:05 م	77	4.26
12:03 م	93	4.28
12:03 م	9,907	4.27
12:03 م	10,000	4.26
12:00 م	93	4.27
11:58 ص	5,000	4.27
11:58 ص	1,907	4.27
11:58 ص	1,000	4.26
11:57 ص	93	4.27
11:54 ص	18,953	4.26
11:54 ص	10	4.26
11:53 ص	1,500	4.26
11:51 ص	234	4.26
11:49 ص	179	4.26
11:48 ص	1,666	4.26
11:47 ص	5	4.26
11:47 ص	100	4.26
11:47 ص	76,353	4.26
11:47 ص	1,000	4.27
11:45 ص	3,000	4.27
11:45 ص	648	4.27
11:45 ص	2,571	4.26
11:44 ص	400	4.26
11:43 ص	40	4.25
11:43 ص	17,029	4.26
11:42 ص	352	4.27
11:39 ص	2,971	4.26
11:39 ص	7,000	4.25
11:39 ص	403	4.26
11:39 ص	302	4.26
11:37 ص	2	4.25
11:35 ص	1	4.26
11:35 ص	100	4.26
11:34 ص	1,349	4.26
11:32 ص	20	4.26
11:31 ص	150	4.26
11:31 ص	3	4.26
11:29 ص	98,075	4.26
11:29 ص	1	4.26
11:28 ص	746	4.26
11:28 ص	1,178	4.26
11:28 ص	2,578	4.26
11:26 ص	170	4.25
11:25 ص	3,000	4.25
11:24 ص	3,500	4.25
11:23 ص	1,157	4.25
11:23 ص	218	4.25
11:22 ص	234	4.26
11:22 ص	10	4.26
11:21 ص	3,448	4.28
11:21 ص	5,000	4.28
11:21 ص	8,008	4.28
11:21 ص	7,071	4.27
11:21 ص	9,997	4.27
11:21 ص	100	4.27
11:21 ص	3,700	4.27
11:21 ص	305	4.27
11:21 ص	9,429	4.26
11:21 ص	2,437	4.24
11:21 ص	500	4.24
11:21 ص	5,000	4.24
11:21 ص	1,588	4.25
11:20 ص	1,451	4.25
11:19 ص	6,961	4.25
11:17 ص	8	4.25
11:14 ص	2,000	4.25
11:14 ص	1,000	4.25
11:14 ص	31	4.25
11:13 ص	7	4.26
11:12 ص	969	4.25
11:12 ص	1,844	4.25
11:08 ص	65	4.25
11:02 ص	600	4.27
10:58 ص	95	4.27
10:57 ص	1,091	4.25
10:54 ص	9	4.27
10:54 ص	621	4.24
10:54 ص	5,000	4.24
10:54 ص	250	4.24
10:54 ص	700	4.25
10:54 ص	2,000	4.25
10:54 ص	783	4.25
10:54 ص	800	4.25
10:54 ص	6	4.25
10:54 ص	840	4.26
10:53 ص	65	4.26
10:52 ص	2	4.26
10:50 ص	6,200	4.25
10:50 ص	2,000	4.25
10:50 ص	7,500	4.25
10:50 ص	5,000	4.26
10:50 ص	6,000	4.26
10:50 ص	3,300	4.26
10:49 ص	2	4.26
10:47 ص	100	4.27
10:47 ص	40	4.27
10:46 ص	2,118	4.26
10:45 ص	3	4.26
10:45 ص	27	4.26
10:43 ص	21	4.26
10:43 ص	1,284	4.26
10:43 ص	1,245	4.26
10:43 ص	755	4.26
10:42 ص	234	4.27
10:40 ص	6,950	4.27
10:40 ص	2,000	4.26
10:38 ص	81	4.27
10:37 ص	468	4.27
10:36 ص	1,170	4.27
10:35 ص	22	4.27
10:34 ص	4,990	4.27
10:34 ص	3,390	4.27
10:34 ص	15,425	4.27
10:31 ص	5	4.27
10:31 ص	1,873	4.28
10:31 ص	3,504	4.28
10:30 ص	1,570	4.27
10:29 ص	933	4.28
10:28 ص	1,920	4.28
10:28 ص	3,000	4.27
10:27 ص	1	4.28
10:27 ص	6	4.26
10:26 ص	3,954	4.26
10:26 ص	115	4.26
10:26 ص	107	4.26
10:26 ص	764	4.26
10:26 ص	50	4.26
10:26 ص	10	4.26
10:26 ص	23,466	4.28
10:26 ص	5,000	4.28
10:26 ص	6,534	4.28
10:26 ص	25,000	4.28
10:24 ص	1,750	4.28
10:24 ص	602	4.28
10:24 ص	1,398	4.27
10:24 ص	602	4.27
10:24 ص	5,239	4.27
10:24 ص	1,500	4.26
10:22 ص	977	4.27
10:21 ص	1,400	4.27
10:20 ص	10,000	4.26
10:18 ص	162	4.27
10:17 ص	3,000	4.27
10:17 ص	23	4.27
10:17 ص	50	4.27
10:17 ص	1,149	4.27
10:17 ص	200	4.27
10:16 ص	14,996	4.26
10:16 ص	20,000	4.26
10:16 ص	5,000	4.26
10:16 ص	4	4.26
10:16 ص	1,000	4.27
10:15 ص	1,351	4.27
10:15 ص	262	4.27
10:15 ص	109,314	4.27
10:14 ص	1	4.28
10:14 ص	5,000	4.27
10:13 ص	10	4.27
10:12 ص	2	4.28
10:12 ص	99	4.27
10:11 ص	150	4.28
10:11 ص	187	4.27
10:10 ص	400	4.28
10:08 ص	2,776	4.28
10:08 ص	12,224	4.28
10:08 ص	31,390	4.27
10:08 ص	50,000	4.27
10:08 ص	973	4.27
10:08 ص	200	4.28
10:07 ص	367	4.28
10:06 ص	2,000	4.28
10:06 ص	1,184	4.27
10:05 ص	209	4.28
10:03 ص	462	4.28
10:03 ص	23,364	4.28
10:02 ص	278	4.28
10:02 ص	7	4.28
10:01 ص	1,616	4.27
10:01 ص	234	4.28
10:01 ص	3	4.28
10:01 ص	20	4.28
10:01 ص	25	4.27
10:01 ص	7	4.27
10:01 ص	234	4.28
10:01 ص	6	4.27
10:01 ص	3	4.28
10:01 ص	2	4.28
10:01 ص	4	4.28
10:01 ص	3,976	4.28
10:01 ص	153	4.28
10:01 ص	8	4.28
10:01 ص	14	4.28
10:01 ص	704	4.28
10:01 ص	4	4.28
10:00 ص	1	4.27
10:00 ص	1	4.27
10:00 ص	1	4.29
10:00 ص	35	4.29
10:00 ص	14	4.27
10:00 ص	173	4.29
10:00 ص	520	4.27
10:00 ص	113	4.29
10:00 ص	4	4.28
10:00 ص	9	4.27
10:00 ص	41	4.28
10:00 ص	1	4.27
10:00 ص	3,028	4.28
10:00 ص	5	4.28
10:00 ص	1	4.27
10:00 ص	24	4.28
10:00 ص	4,617	4.27
10:00 ص	115	4.28
10:00 ص	50	4.28
10:00 ص	2	4.28
10:00 ص	24	4.28
10:00 ص	1	4.27
10:00 ص	3	4.27
10:00 ص	6	4.28
10:00 ص	117	4.28
10:00 ص	5	4.27
10:00 ص	1	4.27
10:00 ص	62	4.28
10:00 ص	250	4.28
10:00 ص	9	4.28
10:00 ص	2	4.27
10:00 ص	12	4.28
10:00 ص	127	4.27
10:00 ص	1	4.28
10:00 ص	36	4.28
10:00 ص	20	4.27
10:00 ص	251	4.27
10:00 ص	35	4.27
10:00 ص	191	4.27
10:00 ص	10	4.28
10:00 ص	70	4.28
10:00 ص	50	4.27
10:00 ص	50	4.28
10:00 ص	200	4.28
10:00 ص	174	4.27
10:00 ص	1	4.27
10:00 ص	3	4.28
10:00 ص	2	4.28
10:00 ص	1	4.27
10:00 ص	61	4.28
10:00 ص	2	4.28
10:00 ص	35	4.27
10:00 ص	1	4.28
10:00 ص	319	4.28
10:00 ص	70	4.27
10:00 ص	46	4.27
10:00 ص	37	4.28
10:00 ص	10	4.28
10:00 ص	2	4.28
10:00 ص	124	4.28
10:00 ص	12	4.27
10:00 ص	17	4.28
10:00 ص	57	4.28
10:00 ص	465	4.28
10:00 ص	250	4.28
10:00 ص	470	4.28
10:00 ص	1,165	4.28
10:00 ص	2,326	4.28
10:00 ص	1,160	4.28
10:00 ص	470	4.28
10:00 ص	489	4.28
10:00 ص	11	4.28

التداولات

آراب فاينانس لتكنولوجيا المعلومات