الوقت | الكمية | السعر |
---|---|---|
12:23 م | 200 | 0.644 |
12:19 م | 799 | 0.644 |
12:19 م | 255 | 0.644 |
12:16 م | 245 | 0.644 |
12:13 م | 1,965 | 0.644 |
12:09 م | 500 | 0.644 |
12:08 م | 20,000 | 0.645 |
12:08 م | 3,976 | 0.645 |
12:08 م | 30,000 | 0.645 |
12:08 م | 1,024 | 0.645 |
12:08 م | 2,614 | 0.645 |
12:07 م | 25,386 | 0.645 |
12:05 م | 10,000 | 0.644 |
12:05 م | 130,000 | 0.644 |
12:04 م | 7,682 | 0.65 |
12:04 م | 42,318 | 0.649 |
12:03 م | 20,000 | 0.649 |
12:01 م | 6,900 | 0.649 |
11:56 ص | 10,000 | 0.65 |
11:56 ص | 5,180 | 0.65 |
11:56 ص | 49,820 | 0.65 |
11:56 ص | 180 | 0.651 |
11:55 ص | 5 | 0.654 |
11:55 ص | 10,000 | 0.65 |
11:54 ص | 80,000 | 0.65 |
11:54 ص | 50,000 | 0.65 |
11:54 ص | 3,479 | 0.649 |
11:54 ص | 24,092 | 0.649 |
11:53 ص | 5,383 | 0.649 |
11:53 ص | 500 | 0.649 |
11:53 ص | 20,025 | 0.649 |
11:53 ص | 17,471 | 0.645 |
11:53 ص | 3,000 | 0.648 |
11:51 ص | 35,000 | 0.648 |
11:51 ص | 2,146 | 0.645 |
11:49 ص | 7,516 | 0.642 |
11:49 ص | 3,484 | 0.644 |
11:48 ص | 5,000 | 0.645 |
11:48 ص | 40,000 | 0.645 |
11:48 ص | 2,854 | 0.645 |
11:48 ص | 24,405 | 0.644 |
11:47 ص | 78 | 0.644 |
11:46 ص | 18,345 | 0.644 |
11:45 ص | 37 | 0.644 |
11:44 ص | 2,741 | 0.64 |
11:43 ص | 30,000 | 0.64 |
11:43 ص | 15,000 | 0.64 |
11:43 ص | 2,259 | 0.64 |
11:43 ص | 32,741 | 0.64 |
11:43 ص | 6,479 | 0.64 |
11:43 ص | 10,000 | 0.641 |
11:42 ص | 7,134 | 0.644 |
11:41 ص | 1 | 0.644 |
11:41 ص | 20,000 | 0.643 |
11:37 ص | 5,800 | 0.64 |
11:36 ص | 36 | 0.638 |
11:35 ص | 263 | 0.638 |
11:35 ص | 1,000 | 0.639 |
11:35 ص | 1,237 | 0.64 |
11:34 ص | 320 | 0.64 |
11:33 ص | 5,000 | 0.64 |
11:31 ص | 11,750 | 0.64 |
11:31 ص | 15 | 0.64 |
11:31 ص | 2,915 | 0.64 |
11:30 ص | 2,085 | 0.64 |
11:30 ص | 12,915 | 0.64 |
11:30 ص | 21,000 | 0.64 |
11:29 ص | 6,085 | 0.64 |
11:27 ص | 1,000 | 0.64 |
11:26 ص | 15 | 0.64 |
11:26 ص | 9,900 | 0.64 |
11:26 ص | 5,826 | 0.64 |
11:26 ص | 20,000 | 0.64 |
11:26 ص | 2,000 | 0.64 |
11:25 ص | 1,000 | 0.64 |
11:25 ص | 21,174 | 0.641 |
11:23 ص | 78,826 | 0.641 |
11:22 ص | 15,000 | 0.64 |
11:22 ص | 35,000 | 0.64 |
11:19 ص | 131 | 0.648 |
11:17 ص | 7,202 | 0.64 |
11:16 ص | 700 | 0.64 |
11:16 ص | 50,000 | 0.64 |
11:16 ص | 4,570 | 0.64 |
11:16 ص | 50,000 | 0.64 |
11:16 ص | 28 | 0.64 |
11:15 ص | 1,051 | 0.65 |
11:14 ص | 14,972 | 0.64 |
11:14 ص | 30,000 | 0.64 |
11:14 ص | 10,000 | 0.64 |
11:14 ص | 1,023 | 0.643 |
11:14 ص | 10,000 | 0.644 |
11:14 ص | 1,500 | 0.645 |
11:13 ص | 4,000 | 0.65 |
11:12 ص | 25,600 | 0.65 |
11:12 ص | 74,400 | 0.65 |
11:11 ص | 10,000 | 0.65 |
11:11 ص | 5,000 | 0.65 |
11:11 ص | 7,600 | 0.65 |
11:10 ص | 9,614 | 0.652 |
11:10 ص | 3,000 | 0.655 |
11:10 ص | 700 | 0.652 |
11:10 ص | 5,500 | 0.652 |
11:10 ص | 8,000 | 0.652 |
11:09 ص | 780 | 0.659 |
11:09 ص | 50,000 | 0.658 |
11:09 ص | 4,620 | 0.658 |
11:09 ص | 44,600 | 0.657 |
11:08 ص | 500 | 0.657 |
11:08 ص | 56,799 | 0.652 |
11:08 ص | 382 | 0.651 |
11:08 ص | 5,000 | 0.651 |
11:07 ص | 40,000 | 0.65 |
11:07 ص | 5,380 | 0.65 |
11:07 ص | 7,120 | 0.65 |
11:06 ص | 2,880 | 0.65 |
11:06 ص | 17,120 | 0.65 |
11:06 ص | 8,520 | 0.65 |
11:06 ص | 2,500 | 0.649 |
11:06 ص | 15,000 | 0.648 |
11:05 ص | 10,000 | 0.648 |
11:05 ص | 15,000 | 0.648 |
11:04 ص | 74,360 | 0.65 |
11:04 ص | 2,500 | 0.65 |
11:03 ص | 4,700 | 0.652 |
11:03 ص | 20,000 | 0.65 |
11:03 ص | 1,000 | 0.65 |
11:03 ص | 2,140 | 0.65 |
11:02 ص | 100,000 | 0.65 |
11:02 ص | 97,860 | 0.65 |
11:02 ص | 10,902 | 0.65 |
11:02 ص | 2,000 | 0.649 |
11:02 ص | 39,238 | 0.649 |
11:01 ص | 10,762 | 0.649 |
11:01 ص | 40,000 | 0.648 |
11:01 ص | 10,000 | 0.648 |
11:01 ص | 50,000 | 0.648 |
11:01 ص | 40,000 | 0.648 |
11:00 ص | 10,000 | 0.648 |
11:00 ص | 3,991 | 0.646 |
10:59 ص | 20,000 | 0.646 |
10:59 ص | 50,000 | 0.645 |
10:59 ص | 23,980 | 0.644 |
10:56 ص | 731 | 0.641 |
10:56 ص | 75,000 | 0.641 |
10:54 ص | 109,889 | 0.642 |
10:52 ص | 1,000 | 0.642 |
10:50 ص | 39,111 | 0.642 |
10:49 ص | 30,000 | 0.64 |
10:49 ص | 694 | 0.64 |
10:49 ص | 1,000 | 0.633 |
10:49 ص | 2,500 | 0.636 |
10:48 ص | 125,000 | 0.632 |
10:48 ص | 5,000 | 0.635 |
10:48 ص | 40,000 | 0.635 |
10:48 ص | 20,000 | 0.635 |
10:48 ص | 10,000 | 0.635 |
10:46 ص | 1,250 | 0.64 |
10:46 ص | 270,000 | 0.64 |
10:46 ص | 40,000 | 0.635 |
10:46 ص | 10,000 | 0.636 |
10:45 ص | 40,000 | 0.636 |
10:45 ص | 10,000 | 0.637 |
10:45 ص | 42,056 | 0.64 |
10:45 ص | 40,000 | 0.64 |
10:45 ص | 17,944 | 0.64 |
10:44 ص | 42,056 | 0.64 |
10:44 ص | 444 | 0.64 |
10:44 ص | 50,000 | 0.64 |
10:44 ص | 7,500 | 0.64 |
10:43 ص | 2,500 | 0.64 |
10:42 ص | 50,000 | 0.64 |
10:42 ص | 24,000 | 0.64 |
10:42 ص | 23,500 | 0.64 |
10:42 ص | 35,000 | 0.64 |
10:42 ص | 10,500 | 0.64 |
10:42 ص | 39,500 | 0.64 |
10:41 ص | 10,000 | 0.64 |
10:41 ص | 500 | 0.64 |
10:41 ص | 50,000 | 0.64 |
10:41 ص | 50,000 | 0.64 |
10:40 ص | 19,500 | 0.64 |
10:39 ص | 10,000 | 0.64 |
10:39 ص | 21,948 | 0.641 |
10:39 ص | 38,052 | 0.641 |
10:39 ص | 50,000 | 0.641 |
10:39 ص | 100,000 | 0.641 |
10:38 ص | 50,000 | 0.641 |
10:38 ص | 40,000 | 0.641 |
10:38 ص | 10,000 | 0.642 |
10:36 ص | 22,409 | 0.65 |
10:34 ص | 5,800 | 0.642 |
10:34 ص | 14,200 | 0.643 |
10:34 ص | 7,000 | 0.65 |
10:34 ص | 114,484 | 0.65 |
10:34 ص | 12,205 | 0.65 |
10:33 ص | 100,000 | 0.652 |
10:33 ص | 10,000 | 0.652 |
10:33 ص | 17,795 | 0.65 |
10:33 ص | 15,000 | 0.65 |
10:33 ص | 75 | 0.65 |
10:33 ص | 50,000 | 0.65 |
10:33 ص | 6,000 | 0.652 |
10:33 ص | 2,500 | 0.652 |
10:31 ص | 1 | 0.652 |
10:30 ص | 20,000 | 0.652 |
10:29 ص | 100,000 | 0.652 |
10:27 ص | 157 | 0.65 |
10:26 ص | 4,900 | 0.657 |
10:26 ص | 5,859 | 0.65 |
10:26 ص | 50,000 | 0.64 |
10:24 ص | 38,052 | 0.635 |
10:24 ص | 3,000 | 0.65 |
10:23 ص | 22,000 | 0.631 |
10:23 ص | 15,000 | 0.631 |
10:23 ص | 3,000 | 0.631 |
10:23 ص | 50,000 | 0.635 |
10:23 ص | 10,000 | 0.636 |
10:21 ص | 1,141 | 0.65 |
10:20 ص | 39,100 | 0.65 |
10:20 ص | 7,400 | 0.65 |
10:20 ص | 2,000 | 0.65 |
10:20 ص | 359 | 0.649 |
10:19 ص | 23,000 | 0.649 |
10:19 ص | 200 | 0.649 |
10:19 ص | 29,500 | 0.63 |
10:19 ص | 5,500 | 0.63 |
10:19 ص | 200,000 | 0.631 |
10:19 ص | 15,000 | 0.632 |
10:18 ص | 24,500 | 0.63 |
10:18 ص | 5,500 | 0.63 |
10:17 ص | 7,500 | 0.64 |
10:17 ص | 4,000 | 0.64 |
10:17 ص | 29,500 | 0.63 |
10:17 ص | 10,000 | 0.64 |
10:16 ص | 30,000 | 0.64 |
10:16 ص | 5,382 | 0.64 |
10:16 ص | 60,000 | 0.64 |
10:16 ص | 50,000 | 0.64 |
10:16 ص | 50,000 | 0.64 |
10:16 ص | 40,000 | 0.64 |
10:16 ص | 10,000 | 0.641 |
10:15 ص | 26,441 | 0.649 |
10:15 ص | 3,259 | 0.649 |
10:15 ص | 35,000 | 0.649 |
10:15 ص | 27,000 | 0.649 |
10:14 ص | 28,300 | 0.649 |
10:14 ص | 10,000 | 0.65 |
10:14 ص | 1,700 | 0.65 |
10:14 ص | 30,000 | 0.65 |
10:14 ص | 18,300 | 0.65 |
10:14 ص | 31,700 | 0.65 |
10:13 ص | 18,300 | 0.65 |
10:13 ص | 250,000 | 0.65 |
10:13 ص | 14,000 | 0.651 |
10:13 ص | 10,000 | 0.651 |
10:13 ص | 7,700 | 0.651 |
10:13 ص | 500 | 0.658 |
10:11 ص | 10,000 | 0.66 |
10:11 ص | 5,000 | 0.66 |
10:11 ص | 8,000 | 0.661 |
10:10 ص | 2,000 | 0.661 |
10:10 ص | 4,000 | 0.661 |
10:10 ص | 144,000 | 0.661 |
10:10 ص | 6,000 | 0.662 |
10:09 ص | 100,000 | 0.662 |
10:09 ص | 150,000 | 0.662 |
10:09 ص | 94,000 | 0.662 |
10:09 ص | 26,000 | 0.663 |
10:09 ص | 30,000 | 0.663 |
10:09 ص | 26,741 | 0.664 |
10:09 ص | 15,109 | 0.664 |
10:09 ص | 1,391 | 0.665 |
10:08 ص | 30,000 | 0.665 |
10:08 ص | 10,000 | 0.666 |
10:06 ص | 9 | 0.679 |
10:06 ص | 4,000 | 0.664 |
10:06 ص | 4,150 | 0.664 |
10:06 ص | 8,000 | 0.673 |
10:06 ص | 7,850 | 0.677 |
10:06 ص | 150 | 0.677 |
10:06 ص | 4,000 | 0.68 |
10:05 ص | 200 | 0.68 |
10:05 ص | 2,500 | 0.68 |
10:05 ص | 1,000 | 0.68 |
10:05 ص | 2,500 | 0.68 |
10:05 ص | 1,070 | 0.68 |
10:05 ص | 40,400 | 0.68 |
10:03 ص | 9,600 | 0.68 |
10:03 ص | 1,930 | 0.68 |
10:03 ص | 10,000 | 0.681 |
10:03 ص | 10,000 | 0.683 |
10:03 ص | 32 | 0.69 |
10:03 ص | 868 | 0.691 |