Delta Insurance 13.65 19.95 %

National Co for Housing 81.5 14.18 %

Gogreen for Agricultural Investment 1.15 10.58 %

Iron And Steel for Mines and Quarries 6.48 6.4 %

National Real Estate Bank for Development 0.88 5.64 %

Alexandria National for Financial Investment 65.27 5.44 %

Digitize for Investment And Technology 7.42 5.4 %

New Ismailia Urban Development 42 5.37 %

Wadi Kom Ombo 251.01 5.34 %

Egyptian Financial & Industrial 187.88 5.04 %

El Nasr for Manufacturing Agricultural Crops 41.9 4.99 %

Marsa Marsa Alam 2.79 4.89 %

Gadwa for Industrial Development 6.79 3.98 %

Ataqa 10.5 3.75 %

Orascom Construction 446 3.75 %

Rekaz Holding 2.78 3.73 %

Pioneers Properties 3.25 3.5 %

Tanmiya for Real Estate Investment 4.45 3.49 %

Ibnsina Pharma 10.62 3.31 %

Fawry 13.5 2.97 %

Al Fanar Construction 3.96 2.33 %

El Arabia for Land Reclamation 307.82 2.3 %

Cleopatra Hospital 10.14 2.22 %

Egyptian Iron & Steel 27.64 2.07 %

U Consumer Finance 7.14 2 %

El Dawlia Fertilizers 29.87 1.95 %

El Kahera El Watania Investment 75.47 1.75 %

Maridive 0.37 1.65 %

Sabaa 3.42 1.48 %

Zahraa Maadi 4.16 1.46 %

First Investment 2.82 1.44 %

Taaleem Management Services 11.23 1.26 %

Madinet Nasr Housing 4.06 1.25 %

Barbary Investment Group 0.165 1.23 %

Contact Financial Holding 4.2 1.2 %

Egypt Gas 42.99 1.13 %

Bonyan for Development and Trade 3.71 1.09 %

General Co for Land Reclamation 173.82 1.03 %

Arafa Holding 0.101 1 %

CI Capital Holding 7.2 0.98 %

Arab For Development and Real Estate Development 4.13 0.98 %

South Cairo & Giza Flour Mills 116.97 0.95 %

TMG Holding 54.51 0.94 %

Foodico 102.91 0.88 %

ICMI 4.57 0.88 %

Sharkia National Food 9.19 0.88 %

E-finance 12.1 0.83 %

Electro Cable 2.63 0.77 %

Egyptian Resorts 9.43 0.75 %

United Co for Housing 10.1 0.7 %

Marseilia 4.37 0.69 %

ACC 37.5 0.67 %

The United Bank 14 0.65 %

Minapharm Pharmaceuticals 251.5 0.6 %

Domty 19.96 0.4 %

Kima 11.26 0.36 %

QNB Alahli 29.1 0.34 %

Beltone Financial Holding 3.09 0.32 %

Industrial and Engineering Projects 0.324 0.31 %

Misr Cement - Qena 72.17 0.29 %

Development & Engineering Consultants 65.1 0.26 %

Nile Pharmaceuticals 76.84 0.25 %

Oriental Weavers 21.1 0.24 %

ASCOM 40.03 0.23 %

Orascom Development Egypt 20.75 0.19 %

Lotus For Agricultural Investments And Development 0.562 0.18 %

Memphis Pharmaceutical 136.7 0.18 %

B Investments Holdings 28.22 0.14 %

Raya Contact Center 7.26 0.14 %

Egypt Kuwait Holding 0.728 0.14 %

Egyptian Kuwaiti Holding-EGP 23.91 0.08 %

Naeem Holding 0.13 0 %

Faisal Islamic Bank of Egypt 27.99 0 %

A Capital Holding 4.25 0 %

Rubex 11.24 0 %

Egyptian Gulf Bank 0.257 0 %

El Wadi International 1.16 0 %

Golden Pyramids Plaza 0 0 %

Osool Brokerage 1.17 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 %

Rights Issue of International Agricultural Products -2 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Banque Du Caire 0 0 %

GTEX For Commercial And Industrial 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Arab Land Direct Mutual Fund 0 0 %

United Arab Stevedoring 0 0 %

Alexandria Cement 0 0 %

Suez Cement 0 0 %

Global Telecom 0 0 %

Tourah Cement 0 0 %

Lakah Group 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Sohag National 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Nile Cotton Ginning 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Ezz Steel 0 0 %

Delta Construction & Rebuilding 0 0 %

Al Ezz Dekheila Steel 0 0 %

Rowad Misr 0 0 %

Ajwa 141.61 -0.04 %

Abu Dhabi Islamic Bank 20.74 -0.05 %

AMOC 7.42 -0.13 %

Unipack 0.76 -0.13 %

Alex Cont 21 -0.19 %

Heibco for commercial investments & real estate development 4.58 -0.22 %

Arab Polvara 8.77 -0.23 %

Rameda 4.08 -0.24 %

Edita 16 -0.25 %

Extracted Oils 4 -0.25 %

Housing & Development Bank 62.5 -0.26 %

Arab Valves 7.36 -0.27 %

Remco 3.6 -0.28 %

Heliopolis Housing 9.92 -0.3 %

EGX 30 INDEX ETF 40 -0.3 %

NileSat 6.74 -0.3 %

Misr Beni Suef Cement 148.51 -0.32 %

Aspire Capital 0.301 -0.33 %

El Ahram for Packing 9.05 -0.33 %

Alexandria Pharmaceuticals 690 -0.33 %

Misr Chemical Industries 32.5 -0.34 %

Arabia for Investment and Development 0.263 -0.38 %

Mohandes Insurance 24.21 -0.41 %

Faisal Islamic Bank of Egypt 0.976 -0.41 %

Kafr El Zayat Pesticides 10.83 -0.46 %

Saudi Egyptian Investment and Finance 161.49 -0.47 %

International Agricultural Products 20.39 -0.54 %

AT Lease 3.68 -0.54 %

Egypt Free Shops 33.14 -0.54 %

Juhayna 26.4 -0.56 %

PHDC 7.13 -0.56 %

Egyptians for Housing 0.358 -0.56 %

Credit Agricole 18.21 -0.6 %

Mansoura Poultry 1.62 -0.61 %

Eastern Co 40.75 -0.61 %

Odin Investments 1.6 -0.62 %

Gulf Canadian Real Estate Investment 1.61 -0.62 %

Kahira Pharmaceuticals 224.1 -0.63 %

Elsewedy Electric 73.5 -0.64 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 3.01 -0.66 %

ADCO 174.11 -0.66 %

MOPCO 27.3 -0.69 %

Act Financial 2.85 -0.7 %

Egyptians Real Estate Fund Certificates 12.7 -0.7 %

EFG Hermes 26.2 -0.72 %

Cairo Oils & Soap 1.33 -0.75 %

Upper Egypt Flour Mills 474.87 -0.75 %

Goldentex 35.1 -0.76 %

El Badr Investment and Development-BID 1.27 -0.78 %

Ismailia Poultry 11.35 -0.79 %

Egyptians for Investment 0.248 -0.8 %

Prime Holding 1.22 -0.81 %

Sidi Kerir Petrochemicals 18.45 -0.81 %

Al Rowad 25.35 -0.82 %

Al Ahly for Development and Investment 35.46 -0.84 %

Amer Group 1.18 -0.84 %

Telecom Egypt 46.83 -0.89 %

El Kahera Housing 2.01 -0.99 %

Misr Oils & Soap 185.04 -1 %

EGYFERT 201.46 -1 %

Grand Investment Capital 23.27 -1.02 %

Al Baraka Bank 12.5 -1.03 %

Abu Qir Fertilizers 51.75 -1.05 %

Sheeni 13.25 -1.05 %

Suez Canal Bank 23.55 -1.05 %

Raya 2.8 -1.06 %

ARAB Developers Holding 0.183 -1.08 %

ICON 28.4 -1.08 %

Arab Engineering Industries 1.83 -1.08 %

North Cairo Mills 84.01 -1.09 %

Egypt Aluminum 158.12 -1.11 %

Delta Sugar 49.71 -1.11 %

Orascom Financial Holding 0.673 -1.17 %

National Printing 21.01 -1.18 %

Export Development Bank of Egypt 13.91 -1.21 %

GMC 1.6 -1.23 %

Taqa Arabia 11.92 -1.24 %

East Delta Flour Mills 317 -1.3 %

Giza General Contracting 0.527 -1.31 %

Sharm Dreams 16.49 -1.32 %

Fitness Prime 1.46 -1.35 %

ALICO 2.18 -1.36 %

Middle & West Delta Flour Mills 465.13 -1.39 %

Obour Land for Food Industries 19.59 -1.41 %

Arab Co. for Asset Management And Development 0.9 -1.42 %

Misr Hotels 25.63 -1.42 %

Arabia Investments Holding 0.276 -1.43 %

Arab Dairy 2.72 -1.45 %

Al Khair River For Development Agricultural Investment&Envir 0.53 -1.49 %

Nozha International Hospital 8.62 -1.49 %

Suez Canal Co for Technology Settling 192.46 -1.5 %

Vertika 1.92 -1.54 %

Qalaa Holdings 2.55 -1.54 %

EIPICO 63.1 -1.56 %

Mena Touristic Investment 4.41 -1.56 %

Cairo Poultry 19.93 -1.58 %

Egyptian Modern Education Systems 0.495 -1.59 %

Medical Packaging 1.22 -1.61 %

Egypt for Poultry 5.99 -1.64 %

SPINALEX 10.12 -1.65 %

Alexandria New Medical Center 46.13 -1.77 %

Speed Medical 0.327 -1.8 %

GB Auto 21.6 -1.82 %

Nasr Company for Civil Works 7.53 -1.83 %

Emaar Misr 8.03 -1.83 %

General Co for Silos & Storage 242 -1.88 %

Elsaeed Contracting 1 -1.96 %

Real Estate Egyptian Consortium 1 -1.96 %

Dice 2.42 -2.02 %

Gharbia Islamic Housing Development 45.15 -2.17 %

Glaxo SmithKline 62.23 -2.2 %

Arab Moltaqa Investments 3.02 -2.27 %

Middle Egypt Flour Mills 88 -2.32 %

Gemma 28.31 -2.35 %

Al Shams Housing 7.4 -2.37 %

October Pharma 183 -2.37 %

International Co for Investment & Development 3.61 -2.43 %

Kabo 5.18 -2.45 %

Egytrans 6.34 -2.46 %

SODIC 15.15 -2.51 %

EAC 3.5 -2.51 %

Orascom Investment Holding 1.13 -2.59 %

Acrow Misr 108.1 -2.59 %

El Orouba Securities Brokerage 1.12 -2.61 %

Pyramisa 187.82 -2.63 %

Cairo For Investment And Real Estate Development 14.33 -2.65 %

Arab Cotton Ginning 7.61 -2.69 %

El Obour Real Estate Investment 15.68 -2.73 %

Union Pharmacist 7.23 -2.82 %

Canal Shipping Agencies 28 -2.85 %

Trans Oceans Tours 0.034 -2.86 %

Rakta 26.03 -2.87 %

M T I 6.11 -3.02 %

International Business Corp 9.18 -3.06 %

Al Moasher 2.71 -3.56 %

Lecico 24.55 -3.61 %

NUDAP 2.4 -3.61 %

Sinai Cement 47.3 -3.67 %

Meatello 3.12 -3.7 %

Arab Aluminum 15.99 -3.96 %

Golden Coast 2.63 -4.71 %

Media Production City 33.02 -4.79 %

Alexandria Flour Mills 59.77 -4.95 %

South Valley Cement 6.4 -5.19 %

Reacap 7.25 -5.23 %

Delta for Printing & Packaging 108.42 -5.28 %

Ferchem 78.32 -5.46 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.96 -6.42 %

Premium HealthCare Group 0.104 -7.96 %

Integrated Engineering Group 0.414 -9.8 %

Utopia 33.77 -9.83 %

Cairo Educational Services 52.07 -10.9 %

Lift Slab Misr 0.625 -14.5 %

USD/EGP exchange rates stable on Sunday

Updated 9/21/2025 3:51:00 PM

USD/EGP exchange rates stable on Sunday

Arab Finance: The US dollar traded at EGP 48.18 for buying and EGP 48.28 for selling at Banque Misr and the National Bank of Egypt (NBE) on Sunday.

The exchange rate between the USD and EGP hit the same value at the Commercial International Bank Egypt (CIB) and the United Bank.

Meanwhile, the USD recorded EGP 48.15 for purchasing and EGP 48.25 for selling at Al Baraka Bank Egypt.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates stable on Wednesday Updated 9/17/2025 3:42:00 PM

EGP edges up against dollar at Egyptian banks on Tuesday Updated 9/16/2025 3:38:00 PM

USD/EGP exchange rates slightly down on Monday Updated 9/15/2025 3:06:00 PM

USD trades above EGP 48 at Egyptian banks Updated 9/14/2025 3:15:00 PM

Watch Now

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers

Stay tuned for our exclusive interview with Kevin Holliday, CEO at Venturebeam

Stay tuned for our exclusive interview with Magdy El Yamani, CEO of Emtelaak