Modern Shorouk Printing & Packaging 200 135.29 % prc
NBK 30.99 23.96 % prc
Qalaa Holdings 4.08 10.57 % prc
Egysacom 0.11 10 % prc
A Capital Holding 9.21 8.74 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 16.15 7.74 % prc
Al Khair River For Development Agricultural Investment&Envir 0.655 7.73 % prc
Egyptian Modern Education Systems 0.796 7.57 % prc
Nile Pharmaceuticals 96 4.96 % prc
El Orouba Securities Brokerage 1.15 4.55 % prc
ARAB Developers Holding 0.215 4.37 % prc
Abu Dhabi Islamic Bank 27.1 4.35 % prc
Alex Cont 24.85 4.15 % prc
Gogreen for Agricultural Investment 2.39 3.91 % prc
EGYFERT 197.46 3.82 % prc
Egytrans 6.35 3.59 % prc
Arab Dairy 3.36 3.38 % prc
Taqa Arabia 13.45 3.3 % prc
Atlas 2.58 3.2 % prc
North Cairo Mills 116.9 3.18 % prc
Trans Oceans Tours 0.033 3.13 % prc
Orascom Financial Holding 0.573 3.06 % prc
Dice 1.78 2.89 % prc
El Ahram for Packing 11.93 2.84 % prc
Beltone Financial Holding 3.27 2.83 % prc
Cleopatra Hospital 12.03 2.82 % prc
Mohandes Insurance 29.25 2.81 % prc
Premium HealthCare Group 0.074 2.78 % prc
Al Ezz Dekheila Steel 1080 2.76 % prc
El Badr Investment and Development-BID 1.14 2.7 % prc
Al Fanar Construction 4.65 2.65 % prc
Ajwa 126.69 2.61 % prc
Tourah Cement 70.74 2.51 % prc
SODIC 18.76 2.46 % prc
Sheeni 13.9 2.43 % prc
Zahraa Maadi 6 2.39 % prc
Prime Holding 1.3 2.36 % prc
Egyptians for Investment 0.483 2.33 % prc
Arab Cotton Ginning 8.09 2.28 % prc
Grand Investment Capital 29.17 2.17 % prc
Nasr Company for Civil Works 6.07 2.02 % prc
B Investments Holdings 38.31 1.94 % prc
Arabia Investments Holding 0.375 1.9 % prc
Delta for Printing & Packaging 130.05 1.9 % prc
Obour Land for Food Industries 22.66 1.75 % prc
Lotus For Agricultural Investments And Development 0.6 1.69 % prc
Edita 23.3 1.53 % prc
Gulf Canadian Real Estate Investment 1.41 1.44 % prc
Cairo For Investment And Real Estate Development 18.8 1.4 % prc
Memphis Pharmaceutical 169.25 1.35 % prc
Ataqa 9.34 1.3 % prc
Rubex 10.2 1.29 % prc
Pioneers Properties 3.98 1.27 % prc
Sharkia National Food 9.37 1.19 % prc
October Pharma 190.18 1.15 % prc
Media Production City 26.75 1.13 % prc
Arab Engineering Industries 1.98 1.02 % prc
Elsewedy Electric 76.78 1.01 % prc
El Wadi International 1.05 0.96 % prc
Acrow Misr 106 0.93 % prc
International Business Corp 8.9 0.91 % prc
Arabia for Investment and Development 0.486 0.83 % prc
Fitness Prime 1.22 0.83 % prc
Marseilia 3.7 0.82 % prc
Al Moasher 2.55 0.79 % prc
QNB Alahli 39.95 0.76 % prc
EIPICO 70.5 0.73 % prc
Maridive 0.416 0.73 % prc
Osool Brokerage 1.57 0.64 % prc
Ferchem 82.02 0.63 % prc
Extracted Oils 5.3 0.57 % prc
Egypt Aluminum 200.11 0.56 % prc
ADCO 204.01 0.56 % prc
ASCOM 45.75 0.55 % prc
El Dawlia Fertilizers 14.5 0.55 % prc
Odin Investments 1.95 0.52 % prc
SPINALEX 9.91 0.51 % prc
Kahira Pharmaceuticals 256.89 0.49 % prc
Oriental Weavers 22.9 0.48 % prc
Arab Moltaqa Investments 4.24 0.47 % prc
Egyptians for Housing 2.18 0.46 % prc
Canal Shipping Agencies 34.93 0.46 % prc
Goldentex 42 0.45 % prc
U Consumer Finance 9.2 0.44 % prc
Suez Canal Bank 38.39 0.37 % prc
Domty 23.7 0.34 % prc
Egyptian Kuwaiti Holding-EGP 24.2 0.29 % prc
Bonyan for Development and Trade 3.82 0.26 % prc
Export Development Bank of Egypt 15.24 0.26 % prc
Glaxo SmithKline 63 0.25 % prc
Misr Oils & Soap 186 0.25 % prc
Misr Chemical Industries 29 0.24 % prc
Al Baraka Bank 15.03 0.2 % prc
Ismailia Poultry 12.73 0.16 % prc
Suez Cement 12.18 0.16 % prc
EFG Hermes 26.74 0.15 % prc
Alexandria National for Financial Investment 57.08 0.14 % prc
Rakta 23.2 0.13 % prc
MOPCO 28.08 0.11 % prc
Nozha International Hospital 9.98 0.1 % prc
Juhayna 22.89 0.09 % prc
CIB 107.79 0.08 % prc
El Obour Real Estate Investment 26.45 0.08 % prc
National Co for Housing 93 0.04 % prc
Ezz Steel 138.17 0.01 % prc
Orascom Investment Holding 1.05 0 % prc
AMOC 6.76 0 % prc
Cairo Oils & Soap 1.39 0 % prc
Remas 1.1 0 % prc
Real Estate Egyptian Consortium 1.25 0 % prc
Electro Cable 2.69 0 % prc
Egypt Free Shops 31.77 0 % prc
Speed Medical 0.341 0 % prc
Egyptian Gulf Bank 0.265 0 % prc
E-finance 16.2 0 % prc
CI Capital Holding 8.08 0 % prc
Orascom Development Egypt 25.2 0 % prc
Marsa Marsa Alam 0 0 % prc
Delta Insurance 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Rekaz Holding 2.81 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Faisal Islamic Bank of Egypt 0.972 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 8.85 0 % prc
Lakah Group 3.05 0 % prc
Pachin 70.1 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Nile Cotton Ginning 50 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Emaar Misr 8.99 -0.11 % prc
Minapharm Pharmaceuticals 311 -0.11 % prc
Al Shams Housing 8.18 -0.12 % prc
Egypt Kuwait Holding 0.669 -0.15 % prc
Cairo Educational Services 64.5 -0.17 % prc
National Real Estate Bank for Development 0.558 -0.18 % prc
Alexandria New Medical Center 49.8 -0.18 % prc
Egyptian Financial & Industrial 200 -0.23 % prc
Middle & West Delta Flour Mills 462 -0.24 % prc
AT Lease 3.99 -0.25 % prc
Orascom Construction 476.71 -0.27 % prc
Alexandria Flour Mills 59.95 -0.27 % prc
Egypt for Poultry 6.21 -0.32 % prc
Misr Hotels 24.99 -0.32 % prc
Aspire Capital 0.312 -0.32 % prc
Middle Egypt Flour Mills 100.21 -0.35 % prc
Raya 2.77 -0.36 % prc
Contact Financial Holding 4.7 -0.42 % prc
ALICO 2.29 -0.43 % prc
NileSat 6.75 -0.44 % prc
Global Telecom 2.18 -0.46 % prc
Rameda 4.12 -0.48 % prc
Eastern Co 45.77 -0.48 % prc
Sohag National 7.86 -0.51 % prc
EGX 30 INDEX ETF 45.9 -0.52 % prc
Sidi Kerir Petrochemicals 18.8 -0.53 % prc
Remco 3.78 -0.53 % prc
Taaleem Management Services 15.9 -0.56 % prc
Medical Packaging 1.7 -0.58 % prc
Alexandria Pharmaceuticals 811.09 -0.58 % prc
Credit Agricole 21.85 -0.59 % prc
El Kahera El Watania Investment 65.99 -0.62 % prc
Fawry 15.4 -0.65 % prc
United Co for Housing 10.59 -0.66 % prc
South Cairo & Giza Flour Mills 248.98 -0.69 % prc
Abu Qir Fertilizers 45.62 -0.7 % prc
Arab Aluminum 17.03 -0.7 % prc
Sabaa 2.76 -0.72 % prc
Act Financial 2.77 -0.72 % prc
Al Rowad 31.26 -0.73 % prc
General Co for Silos & Storage 228.01 -0.73 % prc
El Nasr for Manufacturing Agricultural Crops 35.71 -0.81 % prc
EAC 3.49 -0.85 % prc
Upper Egypt Flour Mills 496 -0.86 % prc
Saudi Egyptian Investment and Finance 181.12 -0.94 % prc
Kabo 6.28 -0.95 % prc
Arafa Holding 0.104 -0.95 % prc
Housing & Development Bank 87.79 -0.96 % prc
Delta Sugar 46.55 -0.98 % prc
Iron And Steel for Mines and Quarries 6.02 -0.99 % prc
Pyramisa 172.11 -1.01 % prc
Gadwa for Industrial Development 0.942 -1.05 % prc
Barbary Investment Group 0.181 -1.09 % prc
General Co for Land Reclamation 188.23 -1.11 % prc
Faisal Islamic Bank of Egypt 31.24 -1.11 % prc
Misr Cement - Qena 136.21 -1.15 % prc
ACC 51.2 -1.16 % prc
Amer Group 1.64 -1.2 % prc
Kafr El Zayat Pesticides 9.82 -1.21 % prc
Heibco for commercial investments & real estate development 4.85 -1.22 % prc
Egypt Gas 44.53 -1.22 % prc
MB 2.41 -1.23 % prc
Lecico 25.47 -1.24 % prc
NUDAP 2.38 -1.24 % prc
International Co for Investment & Development 3.91 -1.26 % prc
M T I 6.94 -1.28 % prc
Raya Contact Center 8.51 -1.28 % prc
Kima 10.66 -1.3 % prc
TMG Holding 75.45 -1.3 % prc
Tanmiya for Real Estate Investment 4.45 -1.33 % prc
Ibnsina Pharma 11.05 -1.34 % prc
Madinet Nasr Housing 4.26 -1.39 % prc
Al Ahly for Development and Investment 32.98 -1.43 % prc
Industrial and Engineering Projects 0.405 -1.46 % prc
Sinai Cement 60.64 -1.48 % prc
Mena Touristic Investment 4.65 -1.48 % prc
Arab For Development and Real Estate Development 3.94 -1.5 % prc
PHDC 8.16 -1.57 % prc
South Valley Cement 6.27 -1.57 % prc
GB Auto 25.6 -1.58 % prc
Foodico 101.42 -1.6 % prc
Elsaeed Contracting 1.19 -1.65 % prc
Heliopolis Housing 3.47 -1.7 % prc
New Ismailia Urban Development 36.95 -1.7 % prc
Misr Beni Suef Cement 228.19 -1.73 % prc
East Delta Flour Mills 305 -1.79 % prc
El Kahera Housing 2.15 -1.83 % prc
GMC 2.12 -1.85 % prc
International Agricultural Products 18.55 -1.9 % prc
Egyptian Resorts 7.61 -1.93 % prc
Gemma 31.5 -1.96 % prc
United Arab Stevedoring 0.49 -2 % prc
Telecom Egypt 63.62 -2.12 % prc
Arab Polvara 9.23 -2.22 % prc
Golden Coast 1.27 -2.31 % prc
Reacap 7.33 -2.4 % prc
Sharm Dreams 23.71 -2.47 % prc
Giza General Contracting 0.591 -2.48 % prc
ICON 37.23 -2.51 % prc
Egyptian Iron & Steel 35.07 -2.53 % prc
Naeem Holding 0.113 -2.59 % prc
Lift Slab Misr 0.482 -2.63 % prc
Unipack 0.25 -2.72 % prc
El Arabia for Land Reclamation 365.78 -2.73 % prc
Gharbia Islamic Housing Development 40.27 -2.73 % prc
Wadi Kom Ombo 322.8 -2.74 % prc
Arab Valves 8.82 -2.86 % prc
ICMI 7.1 -2.87 % prc
Union Pharmacist 7.08 -3.15 % prc
Arab Co. for Asset Management And Development 1.2 -3.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.85 -3.27 % prc
Mansoura Poultry 1.64 -3.53 % prc
Development & Engineering Consultants 82.07 -3.54 % prc
TAWASOA For Factoring 2.91 -3.64 % prc
Egyptians Real Estate Fund Certificates 12.1 -3.82 % prc
Advanced Pharmaceutical Packaging 1.26 -3.82 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 -3.94 % prc
First Investment 2.21 -4.74 % prc
Meatello 2.98 -4.79 % prc
Suez Canal Co for Technology Settling 333.17 -4.96 % prc
Integrated Engineering Group 0.507 -5.41 % prc
Vertika 2.62 -5.42 % prc
Cairo Poultry 25.8 -5.74 % prc
Alexandria Cement 16 -5.88 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
National Printing 22.87 -8.26 % prc
Utopia 30.93 -9.03 % prc
The United Bank 15.41 -9.99 % prc
DIFCO2 11.5 -14.81 % prc
Modern Company for water proofing (Bitumode) 27 -18.18 % prc
Digitize for Investment And Technology 5.08 -20 % prc
ELKA
El Kahera Housing
EGS65071C010
NOPL
Real Estate
EGP 2.15
-0.040 -1.83%
Last Updated :01/12/2025 14:28
Sector Stocks All Stocks
ACAP
+8.74%
A Capital Holding
ARAB
+4.37%
Arab Developers Holding
AIFI
+3.2%
Atlas For Investment and Food Industries
OCDI
+2.46%
Six of October Development & Investment (SODIC)
ZMID
+2.39%
Zahraa Maadi Investment & Development
CCRS
+1.44%
Gulf Canadian Real Estate Investment Co.
PRDC
+1.27%
Pioneers Properties For Urban Development - PRE Group
MAAL
+0.82%
Egyptian Gulf Marseilia For Real Estate Investment
EHDR
+0.46%
Egyptians Housing Development & Reconstruction
BONY
+0.26%
Bonyan for Development and Trade
OBRI
+0.08%
El Obour Real Estate Investment
NHPS
+0.04%
National Housing for Professional Syndicates
ORHD
+0%
Orascom Development Egypt
AREH
+0%
Egyptian Real Estate Group
CCRS_r1
+0%
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1
EMFD
-0.11%
Emaar Misr for Development
ELSH
-0.12%
El Shams Housing & Urbanization
RREI
-0.43%
Arab Real Estate Investment CO.-ALICO
UNIT
-0.66%
United Housing & Development
AMER
-1.2%
Amer Group Holding
ICID
-1.26%
International Co For Investment & Development
TMGH
-1.3%
T M G Holding
TANM
-1.33%
Tanmiya for Real Estate Investment
MASR
-1.39%
Madinet Masr For Housing and Development
MENA
-1.48%
Mena Touristic & Real Estate Investment
ADRI
-1.5%
Arab Development & Real Estate Investment
PHDC
-1.57%
Palm Hills Development Company
UEGC
-1.65%
Elsaeed Contracting& Real Estate Investment Company SCCD
HELI
-1.7%
Heliopolis Housing
IDRE
-1.7%
Ismailia Development and Real Estate Co
ELKA
-1.83%
El Kahera Housing
NARE
-2.4%
Naeem Real Estate Holding Group
GIHD
-2.73%
Gharbia Islamic Housing Development
UPMS
-3.15%
Union Pharmacist Company For Medical Services and Investment
ACAMD
-3.23%
Arab Co. for Asset Management And Development
DAPH
-3.54%
Development & Engineering Consultants
FIRE
-4.74%
First Investment Company And Real Estate Development
UTOP
-9.03%
UTOPIA
View More
Company News
01/12/2025 10:02 AM
Cairo Housing’s OGM greenlights capital hike
27/08/2025 10:09 AM
Cairo Housing registers 97% YoY lower consolidated profits in H1 2025
15/06/2025 09:52 AM
Cairo Housing’s consolidated profits fall 98.7% YoY in Q1 2025
24/03/2025 09:41 AM
Cairo Housing’s consolidated profits leap by 537.74% YoY in 2024
30/12/2024 02:51 PM
Cairo Housing witnesses EGP 896.88M block-trading deal
05/09/2024 09:30 AM
Cairo Housing submits MTO to acquire majority stake of United Housing

© 2025 All Rights Reserved

 

Arab Finance For Information Technology