Alexandria New Medical Center 114 13.25 % prc
United Co for Housing 20.99 10.13 % prc
Barbary Investment Group 0.389 9.89 % prc
Egypt for Poultry 10.38 7.01 % prc
Al Moasher 2.94 5 % prc
EGYSTONE 5.78 4.9 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Kima 13.72 4.49 % prc
AMOC 8.37 3.98 % prc
Pioneers Properties 8.51 3.78 % prc
Qalaa Holdings 5.55 3.54 % prc
Abu Qir Fertilizers 71.1 2.97 % prc
National Co for Housing 86 2.94 % prc
Alexandria National for Financial Investment 23.94 2.92 % prc
October Pharma 377 2.91 % prc
MOPCO 38 2.43 % prc
ICON 42.39 2.05 % prc
Egyptian Kuwaiti Holding-EGP 29.54 1.83 % prc
A Capital Holding 9.3 1.75 % prc
Contact Financial Holding 4.99 1.63 % prc
Sidi Kerir Petrochemicals 16.66 1.59 % prc
Egypt Gas 54.31 1.57 % prc
Taqa Arabia 15.1 1.55 % prc
National Real Estate Bank for Development 0.376 1.35 % prc
Reacap 19.78 1.33 % prc
Misr Chemical Industries 38.5 1.32 % prc
General Co for Land Reclamation 233 1.28 % prc
El Ahram for Packing 14.35 1.27 % prc
Faisal Islamic Bank of Egypt 37.51 1.27 % prc
Dice 1.87 1.08 % prc
Arab Dairy 3.8 1.06 % prc
Egypt Aluminum 294.5 1.06 % prc
Ferchem 76.3 0.98 % prc
El Dawlia Fertilizers 15.23 0.93 % prc
Arab For Development and Real Estate Development 7.24 0.84 % prc
EGYFERT 208.02 0.82 % prc
Kafr El Zayat Pesticides 8.71 0.81 % prc
Cleopatra Hospital 16.18 0.68 % prc
Al Fanar Construction 12.34 0.65 % prc
El Kahera Housing 1.65 0.61 % prc
Cairo Oils & Soap 1.68 0.6 % prc
Arab Polvara 8.56 0.59 % prc
Middle & West Delta Flour Mills 526.9 0.57 % prc
Al Khair River For Development Agricultural Investment&Envir 0.356 0.56 % prc
Maridive 0.548 0.55 % prc
Nile Pharmaceuticals 177 0.45 % prc
Alexandria Pharmaceuticals 1211 0.45 % prc
Egyptian Gulf Bank 0.454 0.44 % prc
Mena Touristic Investment 7.04 0.43 % prc
Egypt Free Shops 45.9 0.42 % prc
ARAB Developers Holding 0.247 0.41 % prc
Pyramisa 300 0.39 % prc
Ismailia Poultry 27.45 0.37 % prc
The United Bank 13.45 0.37 % prc
Giza General Contracting 0.592 0.34 % prc
EIPICO 86.07 0.31 % prc
Egypt Kuwait Holding 0.661 0.3 % prc
Lecico 31.5 0.29 % prc
Egyptians Real Estate Fund Certificates 13.99 0.29 % prc
Heliopolis Housing 7.37 0.27 % prc
Rubex 13.23 0.23 % prc
Mohandes Insurance 24 0.21 % prc
Arab Aluminum 22.85 0.18 % prc
Orascom Construction 682.87 0.13 % prc
Kabo 7.52 0.13 % prc
B Investments Holdings 48.85 0.12 % prc
Heibco for commercial investments & real estate development 13.36 0.07 % prc
Nozha International Hospital 18 0.06 % prc
Eastern Co 36.49 0.05 % prc
Misr Cement - Qena 177.09 0.05 % prc
Cairo Educational Services 74.45 0.04 % prc
Grand Investment Capital 51.51 0.04 % prc
Gogreen for Agricultural Investment 1.45 0 % prc
Digitize for Investment And Technology 2.62 0 % prc
Naeem Holding 0.103 0 % prc
Orascom Investment Holding 1.41 0 % prc
Arabia for Investment and Development 0.727 0 % prc
Elsaeed Contracting 1.91 0 % prc
Egyptians for Investment 1.15 0 % prc
Egyptians for Housing 2.67 0 % prc
Rekaz Holding 4.81 0 % prc
City Lab 0.087 0 % prc
TAWASOA For Factoring 6.7 0 % prc
El Arabia for Land Reclamation 369.95 0 % prc
Remco 3.86 0 % prc
GMC 2.01 0 % prc
Export Development Bank of Egypt 18.69 0 % prc
Egytrans 10.79 0 % prc
Gemma 32.68 0 % prc
Arafa Holding 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Real Estate Egyptian Consortium 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
SPINALEX 14.63 0 % prc
NileSat 0 0 % prc
Delta Insurance 0 0 % prc
Trans Oceans Tours 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Acrow Misr 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Rowad Misr 0 0 % prc
Utopia 83.19 -0.01 % prc
Union Pharmacist 12.94 -0.08 % prc
International Business Corp 13.27 -0.08 % prc
Egyptian Financial & Industrial 186 -0.09 % prc
Telecom Egypt 96.9 -0.1 % prc
Faisal Islamic Bank of Egypt 0.983 -0.1 % prc
Egyptian Iron & Steel 32 -0.12 % prc
Lotus For Agricultural Investments And Development 0.735 -0.14 % prc
Sheeni 34.85 -0.14 % prc
Abu Dhabi Islamic Bank 46.43 -0.15 % prc
Orascom Financial Holding 0.629 -0.16 % prc
Oriental Weavers 22.61 -0.18 % prc
ASCOM 62 -0.19 % prc
Arab Valves 10.7 -0.19 % prc
Ajwa 183.5 -0.26 % prc
South Cairo & Giza Flour Mills 256 -0.27 % prc
Suez Canal Bank 36.03 -0.28 % prc
KORRA 3.38 -0.29 % prc
Unipack 0.341 -0.29 % prc
El Kahera El Watania Investment 68.65 -0.3 % prc
Iron And Steel for Mines and Quarries 9.52 -0.31 % prc
Wadi Kom Ombo 314 -0.32 % prc
Beltone Financial Holding 3.04 -0.33 % prc
Credit Agricole 24.32 -0.33 % prc
Al Shams Housing 14.55 -0.34 % prc
Suez Canal Co for Technology Settling 614 -0.35 % prc
East Delta Flour Mills 353 -0.39 % prc
Rameda 4.95 -0.4 % prc
Emaar Misr 11.65 -0.43 % prc
Obour Land for Food Industries 22.89 -0.43 % prc
Middle Egypt Flour Mills 104 -0.44 % prc
Minapharm Pharmaceuticals 704 -0.45 % prc
Electro Cable 2.15 -0.46 % prc
Alexandria Flour Mills 74.9 -0.47 % prc
Sharm Dreams 46.82 -0.49 % prc
Canal Shipping Agencies 32.19 -0.49 % prc
Industrial and Engineering Projects 0.587 -0.51 % prc
Domty 26.9 -0.52 % prc
South Valley Cement 9.35 -0.53 % prc
Mansoura Poultry 1.88 -0.53 % prc
EFG Hermes 26.52 -0.53 % prc
U Consumer Finance 12.73 -0.55 % prc
Delta Sugar 47 -0.55 % prc
First Investment 5.42 -0.55 % prc
Al Baraka Bank 21.42 -0.56 % prc
Medical Packaging 1.65 -0.6 % prc
Development & Engineering Consultants 83.5 -0.6 % prc
ADCO 235.01 -0.6 % prc
Memphis Pharmaceutical 239 -0.61 % prc
Aspire Capital 0.311 -0.64 % prc
ACC 54.8 -0.67 % prc
Egyptian Modern Education Systems 0.726 -0.68 % prc
Juhayna 30.29 -0.69 % prc
International Agricultural Products 19.53 -0.71 % prc
Meatello 2.75 -0.72 % prc
PHDC 14.74 -0.74 % prc
TMG Holding 97.55 -0.74 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.98 -0.75 % prc
ICMI 6.61 -0.75 % prc
E-finance 22.28 -0.76 % prc
National Printing 26.11 -0.76 % prc
Gulf Canadian Real Estate Investment 2.52 -0.79 % prc
Sinai Cement 61.82 -0.8 % prc
SODIC 26.86 -0.81 % prc
Arabia Investments Holding 0.48 -0.83 % prc
Zahraa Maadi 7.2 -0.83 % prc
Gourmet Egypt.Com Foods 14.13 -0.84 % prc
Arab Co. for Asset Management And Development 2.32 -0.85 % prc
Ibnsina Pharma 11.37 -0.87 % prc
Orascom Development Egypt 38.85 -0.89 % prc
Al Ahly for Development and Investment 47.02 -0.89 % prc
Extracted Oils 11.6 -0.94 % prc
Atlas 2.11 -0.94 % prc
Ataqa 9.5 -0.94 % prc
Gadwa for Industrial Development 0.831 -0.95 % prc
Amer Group 3.13 -0.95 % prc
Taaleem Management Services 15.57 -0.95 % prc
Marseilia 8.38 -0.95 % prc
Upper Egypt Flour Mills 496 -0.95 % prc
Housing & Development Bank 77.27 -0.97 % prc
EGX 30 INDEX ETF 60.01 -0.99 % prc
Alex Cont 29.61 -1 % prc
Arab Moltaqa Investments 8.86 -1.01 % prc
Bonyan for Development and Trade 4.78 -1.04 % prc
Misr Beni Suef Cement 237.5 -1.06 % prc
Nasr Company for Civil Works 6.56 -1.06 % prc
NUDAP 2.77 -1.07 % prc
CIB 135.41 -1.09 % prc
Prime Holding 2.71 -1.09 % prc
Al Rowad 42.6 -1.09 % prc
Elsewedy Electric 87.51 -1.09 % prc
Madinet Nasr Housing 8.11 -1.1 % prc
Arab Cotton Ginning 9.9 -1.1 % prc
EAC 7.09 -1.12 % prc
Delta for Printing & Packaging 205.15 -1.14 % prc
Sabaa 3.48 -1.14 % prc
North Cairo Mills 136.11 -1.16 % prc
Odin Investments 2.45 -1.21 % prc
Raya Contact Center 10.35 -1.24 % prc
General Co for Silos & Storage 258.21 -1.24 % prc
QNB Alahli 54.12 -1.24 % prc
Gharbia Islamic Housing Development 48.99 -1.25 % prc
Sharkia National Food 11.65 -1.27 % prc
Raya 8.18 -1.33 % prc
Misr Hotels 16.22 -1.34 % prc
Integrated Engineering Group 0.443 -1.34 % prc
AT Lease 5.17 -1.34 % prc
Egyptian Resorts 17.95 -1.37 % prc
Vertika 7.88 -1.38 % prc
Rakta 22.2 -1.38 % prc
Arab Engineering Industries 2.74 -1.44 % prc
MB 4.1 -1.44 % prc
El Wadi International 2.02 -1.46 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.33 -1.48 % prc
Remas 1.3 -1.52 % prc
Tanmiya for Real Estate Investment 5.74 -1.54 % prc
Osool Brokerage 1.89 -1.56 % prc
ALICO 3.78 -1.56 % prc
Speed Medical 0.44 -1.57 % prc
M T I 9.57 -1.64 % prc
Fitness Prime 1.2 -1.64 % prc
CI Capital Holding 11.8 -1.67 % prc
El Nasr for Manufacturing Agricultural Crops 38.81 -1.67 % prc
International Co for Investment & Development 8.12 -1.69 % prc
Cairo Poultry 38.88 -1.74 % prc
Fawry 18.96 -1.76 % prc
Goldentex 111 -1.76 % prc
El Obour Real Estate Investment 35.8 -1.78 % prc
Act Financial 2.72 -1.81 % prc
Edita 27.85 -1.87 % prc
Lift Slab Misr 1.54 -1.91 % prc
Cairo For Investment And Real Estate Development 30.7 -2.14 % prc
Saudi Egyptian Investment and Finance 253.5 -2.15 % prc
Glaxo SmithKline 73.17 -2.17 % prc
GB Auto 31.07 -2.33 % prc
Foodico 101 -2.55 % prc
Media Production City 41.02 -2.7 % prc
New Ismailia Urban Development 44.75 -2.72 % prc
Kahira Pharmaceuticals 432 -3.97 % prc
Misr Oils & Soap 285 -4.08 % prc
Alexandria New Medical Center 114 13.25 % prc
United Co for Housing 20.99 10.13 % prc
Barbary Investment Group 0.389 9.89 % prc
Egypt for Poultry 10.38 7.01 % prc
Al Moasher 2.94 5 % prc
EGYSTONE 5.78 4.9 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Kima 13.72 4.49 % prc
AMOC 8.37 3.98 % prc
Pioneers Properties 8.51 3.78 % prc
Qalaa Holdings 5.55 3.54 % prc
Abu Qir Fertilizers 71.1 2.97 % prc
National Co for Housing 86 2.94 % prc
Alexandria National for Financial Investment 23.94 2.92 % prc
October Pharma 377 2.91 % prc
MOPCO 38 2.43 % prc
ICON 42.39 2.05 % prc
Egyptian Kuwaiti Holding-EGP 29.54 1.83 % prc
A Capital Holding 9.3 1.75 % prc
Contact Financial Holding 4.99 1.63 % prc
Sidi Kerir Petrochemicals 16.66 1.59 % prc
Egypt Gas 54.31 1.57 % prc
Taqa Arabia 15.1 1.55 % prc
National Real Estate Bank for Development 0.376 1.35 % prc
Reacap 19.78 1.33 % prc
Misr Chemical Industries 38.5 1.32 % prc
General Co for Land Reclamation 233 1.28 % prc
El Ahram for Packing 14.35 1.27 % prc
Faisal Islamic Bank of Egypt 37.51 1.27 % prc
Dice 1.87 1.08 % prc
Arab Dairy 3.8 1.06 % prc
Egypt Aluminum 294.5 1.06 % prc
Ferchem 76.3 0.98 % prc
El Dawlia Fertilizers 15.23 0.93 % prc
Arab For Development and Real Estate Development 7.24 0.84 % prc
EGYFERT 208.02 0.82 % prc
Kafr El Zayat Pesticides 8.71 0.81 % prc
Cleopatra Hospital 16.18 0.68 % prc
Al Fanar Construction 12.34 0.65 % prc
El Kahera Housing 1.65 0.61 % prc
Cairo Oils & Soap 1.68 0.6 % prc
Arab Polvara 8.56 0.59 % prc
Middle & West Delta Flour Mills 526.9 0.57 % prc
Al Khair River For Development Agricultural Investment&Envir 0.356 0.56 % prc
Maridive 0.548 0.55 % prc
Nile Pharmaceuticals 177 0.45 % prc
Alexandria Pharmaceuticals 1211 0.45 % prc
Egyptian Gulf Bank 0.454 0.44 % prc
Mena Touristic Investment 7.04 0.43 % prc
Egypt Free Shops 45.9 0.42 % prc
ARAB Developers Holding 0.247 0.41 % prc
Pyramisa 300 0.39 % prc
Ismailia Poultry 27.45 0.37 % prc
The United Bank 13.45 0.37 % prc
Giza General Contracting 0.592 0.34 % prc
EIPICO 86.07 0.31 % prc
Egypt Kuwait Holding 0.661 0.3 % prc
Lecico 31.5 0.29 % prc
Egyptians Real Estate Fund Certificates 13.99 0.29 % prc
Heliopolis Housing 7.37 0.27 % prc
Rubex 13.23 0.23 % prc
Mohandes Insurance 24 0.21 % prc
Arab Aluminum 22.85 0.18 % prc
Orascom Construction 682.87 0.13 % prc
Kabo 7.52 0.13 % prc
B Investments Holdings 48.85 0.12 % prc
Heibco for commercial investments & real estate development 13.36 0.07 % prc
Nozha International Hospital 18 0.06 % prc
Eastern Co 36.49 0.05 % prc
Misr Cement - Qena 177.09 0.05 % prc
Cairo Educational Services 74.45 0.04 % prc
Grand Investment Capital 51.51 0.04 % prc
Gogreen for Agricultural Investment 1.45 0 % prc
Digitize for Investment And Technology 2.62 0 % prc
Naeem Holding 0.103 0 % prc
Orascom Investment Holding 1.41 0 % prc
Arabia for Investment and Development 0.727 0 % prc
Elsaeed Contracting 1.91 0 % prc
Egyptians for Investment 1.15 0 % prc
Egyptians for Housing 2.67 0 % prc
Rekaz Holding 4.81 0 % prc
City Lab 0.087 0 % prc
TAWASOA For Factoring 6.7 0 % prc
El Arabia for Land Reclamation 369.95 0 % prc
Remco 3.86 0 % prc
GMC 2.01 0 % prc
Export Development Bank of Egypt 18.69 0 % prc
Egytrans 10.79 0 % prc
Gemma 32.68 0 % prc
Arafa Holding 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Real Estate Egyptian Consortium 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
SPINALEX 14.63 0 % prc
NileSat 0 0 % prc
Delta Insurance 0 0 % prc
Trans Oceans Tours 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Acrow Misr 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Rowad Misr 0 0 % prc
Utopia 83.19 -0.01 % prc
Union Pharmacist 12.94 -0.08 % prc
International Business Corp 13.27 -0.08 % prc
Egyptian Financial & Industrial 186 -0.09 % prc
Telecom Egypt 96.9 -0.1 % prc
Faisal Islamic Bank of Egypt 0.983 -0.1 % prc
Egyptian Iron & Steel 32 -0.12 % prc
Lotus For Agricultural Investments And Development 0.735 -0.14 % prc
Sheeni 34.85 -0.14 % prc
Abu Dhabi Islamic Bank 46.43 -0.15 % prc
Orascom Financial Holding 0.629 -0.16 % prc
Oriental Weavers 22.61 -0.18 % prc
ASCOM 62 -0.19 % prc
Arab Valves 10.7 -0.19 % prc
Ajwa 183.5 -0.26 % prc
South Cairo & Giza Flour Mills 256 -0.27 % prc
Suez Canal Bank 36.03 -0.28 % prc
KORRA 3.38 -0.29 % prc
Unipack 0.341 -0.29 % prc
El Kahera El Watania Investment 68.65 -0.3 % prc
Iron And Steel for Mines and Quarries 9.52 -0.31 % prc
Wadi Kom Ombo 314 -0.32 % prc
Beltone Financial Holding 3.04 -0.33 % prc
Credit Agricole 24.32 -0.33 % prc
Al Shams Housing 14.55 -0.34 % prc
Suez Canal Co for Technology Settling 614 -0.35 % prc
East Delta Flour Mills 353 -0.39 % prc
Rameda 4.95 -0.4 % prc
Emaar Misr 11.65 -0.43 % prc
Obour Land for Food Industries 22.89 -0.43 % prc
Middle Egypt Flour Mills 104 -0.44 % prc
Minapharm Pharmaceuticals 704 -0.45 % prc
Electro Cable 2.15 -0.46 % prc
Alexandria Flour Mills 74.9 -0.47 % prc
Sharm Dreams 46.82 -0.49 % prc
Canal Shipping Agencies 32.19 -0.49 % prc
Industrial and Engineering Projects 0.587 -0.51 % prc
Domty 26.9 -0.52 % prc
South Valley Cement 9.35 -0.53 % prc
Mansoura Poultry 1.88 -0.53 % prc
EFG Hermes 26.52 -0.53 % prc
U Consumer Finance 12.73 -0.55 % prc
Delta Sugar 47 -0.55 % prc
First Investment 5.42 -0.55 % prc
Al Baraka Bank 21.42 -0.56 % prc
Medical Packaging 1.65 -0.6 % prc
Development & Engineering Consultants 83.5 -0.6 % prc
ADCO 235.01 -0.6 % prc
Memphis Pharmaceutical 239 -0.61 % prc
Aspire Capital 0.311 -0.64 % prc
ACC 54.8 -0.67 % prc
Egyptian Modern Education Systems 0.726 -0.68 % prc
Juhayna 30.29 -0.69 % prc
International Agricultural Products 19.53 -0.71 % prc
Meatello 2.75 -0.72 % prc
PHDC 14.74 -0.74 % prc
TMG Holding 97.55 -0.74 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.98 -0.75 % prc
ICMI 6.61 -0.75 % prc
E-finance 22.28 -0.76 % prc
National Printing 26.11 -0.76 % prc
Gulf Canadian Real Estate Investment 2.52 -0.79 % prc
Sinai Cement 61.82 -0.8 % prc
SODIC 26.86 -0.81 % prc
Arabia Investments Holding 0.48 -0.83 % prc
Zahraa Maadi 7.2 -0.83 % prc
Gourmet Egypt.Com Foods 14.13 -0.84 % prc
Arab Co. for Asset Management And Development 2.32 -0.85 % prc
Ibnsina Pharma 11.37 -0.87 % prc
Orascom Development Egypt 38.85 -0.89 % prc
Al Ahly for Development and Investment 47.02 -0.89 % prc
Extracted Oils 11.6 -0.94 % prc
Atlas 2.11 -0.94 % prc
Ataqa 9.5 -0.94 % prc
Gadwa for Industrial Development 0.831 -0.95 % prc
Amer Group 3.13 -0.95 % prc
Taaleem Management Services 15.57 -0.95 % prc
Marseilia 8.38 -0.95 % prc
Upper Egypt Flour Mills 496 -0.95 % prc
Housing & Development Bank 77.27 -0.97 % prc
EGX 30 INDEX ETF 60.01 -0.99 % prc
Alex Cont 29.61 -1 % prc
Arab Moltaqa Investments 8.86 -1.01 % prc
Bonyan for Development and Trade 4.78 -1.04 % prc
Misr Beni Suef Cement 237.5 -1.06 % prc
Nasr Company for Civil Works 6.56 -1.06 % prc
NUDAP 2.77 -1.07 % prc
CIB 135.41 -1.09 % prc
Prime Holding 2.71 -1.09 % prc
Al Rowad 42.6 -1.09 % prc
Elsewedy Electric 87.51 -1.09 % prc
Madinet Nasr Housing 8.11 -1.1 % prc
Arab Cotton Ginning 9.9 -1.1 % prc
EAC 7.09 -1.12 % prc
Delta for Printing & Packaging 205.15 -1.14 % prc
Sabaa 3.48 -1.14 % prc
North Cairo Mills 136.11 -1.16 % prc
Odin Investments 2.45 -1.21 % prc
Raya Contact Center 10.35 -1.24 % prc
General Co for Silos & Storage 258.21 -1.24 % prc
QNB Alahli 54.12 -1.24 % prc
Gharbia Islamic Housing Development 48.99 -1.25 % prc
Sharkia National Food 11.65 -1.27 % prc
Raya 8.18 -1.33 % prc
Misr Hotels 16.22 -1.34 % prc
Integrated Engineering Group 0.443 -1.34 % prc
AT Lease 5.17 -1.34 % prc
Egyptian Resorts 17.95 -1.37 % prc
Vertika 7.88 -1.38 % prc
Rakta 22.2 -1.38 % prc
Arab Engineering Industries 2.74 -1.44 % prc
MB 4.1 -1.44 % prc
El Wadi International 2.02 -1.46 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.33 -1.48 % prc
Remas 1.3 -1.52 % prc
Tanmiya for Real Estate Investment 5.74 -1.54 % prc
Osool Brokerage 1.89 -1.56 % prc
ALICO 3.78 -1.56 % prc
Speed Medical 0.44 -1.57 % prc
M T I 9.57 -1.64 % prc
Fitness Prime 1.2 -1.64 % prc
CI Capital Holding 11.8 -1.67 % prc
El Nasr for Manufacturing Agricultural Crops 38.81 -1.67 % prc
International Co for Investment & Development 8.12 -1.69 % prc
Cairo Poultry 38.88 -1.74 % prc
Fawry 18.96 -1.76 % prc
Goldentex 111 -1.76 % prc
El Obour Real Estate Investment 35.8 -1.78 % prc
Act Financial 2.72 -1.81 % prc
Edita 27.85 -1.87 % prc
Lift Slab Misr 1.54 -1.91 % prc
Cairo For Investment And Real Estate Development 30.7 -2.14 % prc
Saudi Egyptian Investment and Finance 253.5 -2.15 % prc
Glaxo SmithKline 73.17 -2.17 % prc
GB Auto 31.07 -2.33 % prc
Foodico 101 -2.55 % prc
Media Production City 41.02 -2.7 % prc
New Ismailia Urban Development 44.75 -2.72 % prc
Kahira Pharmaceuticals 432 -3.97 % prc
Misr Oils & Soap 285 -4.08 % prc
}
EPCO
Egypt for Poultry
EGS02211C018
NOPL
Food, Beverages and Tobacco
EGP 10.38
0.680 7.01%
Last Updated :14/07/2026 10:30
Sector Stocks All Stocks
EPCO
+8.14%
Egypt for Poultry
ADPC
+3.19%
The Arab Dairy Products Co. Arab Dairy - Panda
COSG
+1.2%
Cairo Oils & Soap
EAST
+0.44%
Eastern Company
KRDI
+0.28%
Al Khair River For Development Agricultural Investment&Envir
ISMA
+0.22%
Ismailia Misr Poultry
WCDF
+0.2%
Middle & West Delta Flour Mills
GGRN
+0%
Gogreen for Agricultural Investment
SNFC
-0.08%
Sharkia National Food
DOMT
-0.15%
Arabian Food Industries DOMTY
AJWA
-0.26%
AJWA for Food Industries company Egypt
AFMC
-0.33%
Alexandria Flour Mills
EDFM
-0.39%
East Delta Flour Mills
OLFI
-0.43%
Obour Land For Food Industries
MPCO
-0.53%
Mansourah Poultry
SUGR
-0.55%
Delta Sugar
LUTS
-0.68%
Lotus For Agricultural Investments And Development
JUFO
-0.69%
Juhayna Food Industries
MKIT
-0.72%
Misr Kuwait Investment & Trading Co.
MILS
-0.74%
North Cairo Mills
ZEOT
-0.94%
Extracted Oils
UEFM
-0.95%
Upper Egypt Flour Mills
NEDA
-1.07%
Northern Upper Egypt Development & Agricultural Production
GSSC
-1.24%
General Silos & Storage
CEFM
-1.39%
Middle Egypt Flour Mills
POUL
-1.69%
Cairo Poultry
EFID
-2.08%
Edita Food Industries S.A.E
INFI
-2.11%
Ismailia National Food Industries
SCFM
-2.39%
South Cairo & Giza Mills & Bakeries
ELNA
-3.19%
El Nasr For Manufacturing Agricultural Crops
MOSC
-3.2%
Misr Oils & Soap
View More
Company News
24/05/2026 02:43 PM
Egypco turns profitable in Q1 2026
29/03/2026 12:09 PM
Egypco’s consolidated losses deepen 69.9% YoY in 2025
16/05/2024 11:36 AM
Egypco moves to loss in Q1 2024
01/02/2023 02:01 AM
Poultry Prices Fluctuation Causes Dissatisfaction

© 2026 All Rights Reserved

 

Arab Finance For Information Technology