SAIB 3.03 19.76 % prc
Speed Medical 0.602 15.99 % prc
Egyptians Real Estate Fund Certificates 30 14.59 % prc
Mansoura Poultry 2.82 11.46 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.41 10.74 % prc
Amer Group 5.52 10.4 % prc
Rekaz Holding 6.05 10 % prc
Nasr Company for Civil Works 8.55 9.48 % prc
Al Fanar Construction 14.85 8.39 % prc
New Ismailia Urban Development 55 7.63 % prc
Pyramisa 368.82 6.29 % prc
Mohandes Insurance 36.66 6.23 % prc
Catalyst Parteners Middle East –CPME 38.5 4.65 % prc
Tanmiya for Real Estate Investment 7.68 4.63 % prc
Egypt for Poultry 11.5 4.55 % prc
El Dawlia Fertilizers 23 4.5 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Lotus For Agricultural Investments And Development 0.94 4.44 % prc
AT Lease 7.1 4.26 % prc
Gulf Canadian Real Estate Investment 2.55 4.08 % prc
GB Auto 30.2 4.07 % prc
Telecom Egypt 132 3.94 % prc
Heibco for commercial investments & real estate development 16 3.69 % prc
Egyptian Gulf Bank 0.51 3.45 % prc
First Investment 5.11 3.23 % prc
National Real Estate Bank for Development 0.485 3.19 % prc
Al Khair River For Development Agricultural Investment&Envir 0.464 3.11 % prc
Middle & West Delta Flour Mills 733.65 3.1 % prc
Development & Engineering Consultants 121.9 3.09 % prc
Delta Sugar 61.54 2.45 % prc
Rakta 22.68 2.39 % prc
Fitness Prime 1.29 2.38 % prc
Al Ahly for Development and Investment 53.06 2.27 % prc
E-finance 23.52 2.26 % prc
Kafr El Zayat Pesticides 14.2 2.23 % prc
Rubex 13 2.2 % prc
Unipack 0.375 2.18 % prc
Industrial and Engineering Projects 0.842 2.18 % prc
Remas 1.41 2.17 % prc
Gharbia Islamic Housing Development 74.57 2.15 % prc
Sidi Kerir Petrochemicals 18.1 2.14 % prc
Aspire Capital 0.44 2.09 % prc
ARAB Developers Holding 0.252 2.02 % prc
Gourmet Egypt.Com Foods 17.24 2.01 % prc
Prime Holding 2.59 1.97 % prc
Ibnsina Pharma 12.58 1.94 % prc
Arab Valves 14.17 1.94 % prc
Arab Engineering Industries 2.21 1.84 % prc
Foodico 136 1.81 % prc
Wadi Kom Ombo 348.75 1.79 % prc
Giza General Contracting 0.877 1.74 % prc
ADCO 280 1.65 % prc
Al Baraka Bank 23.2 1.58 % prc
Arab Aluminum 25.87 1.53 % prc
Marseilia 8.7 1.52 % prc
Odin Investments 2.75 1.48 % prc
Alexandria Pharmaceuticals 1689 1.44 % prc
Abu Dhabi Islamic Bank 52.09 1.44 % prc
Edita 30.49 1.43 % prc
Sharm Dreams 73.99 1.36 % prc
Arab For Development and Real Estate Development 10.88 1.3 % prc
Housing & Development Bank 109 1.27 % prc
Credit Agricole 24.7 1.23 % prc
Juhayna 27 1.2 % prc
Cairo For Investment And Real Estate Development 39.81 1.19 % prc
El Kahera Housing 1.73 1.17 % prc
The United Bank 16.58 1.16 % prc
El Arabia for Land Reclamation 380.36 1.15 % prc
East Delta Flour Mills 415.6 1.1 % prc
ICMI 7.41 1.09 % prc
Beltone Financial Holding 2.91 1.04 % prc
Faisal Islamic Bank of Egypt 46.48 1.02 % prc
Sheeni 32.6 0.99 % prc
Taaleem Management Services 22.9 0.97 % prc
Osool Brokerage 2.09 0.97 % prc
Cleopatra Hospital 16.15 0.94 % prc
Kima 13.82 0.88 % prc
Egyptian Kuwaiti Holding-EGP 31.34 0.77 % prc
EGX 30 INDEX ETF 63.45 0.73 % prc
NUDAP 2.75 0.73 % prc
Gogreen for Agricultural Investment 1.42 0.71 % prc
Real Estate Egyptian Consortium 1.43 0.7 % prc
Minapharm Pharmaceuticals 813.48 0.69 % prc
Egytrans 10.87 0.65 % prc
Alex Cont 30.93 0.65 % prc
Heliopolis Housing 8 0.63 % prc
Export Development Bank of Egypt 20.82 0.63 % prc
South Valley Cement 11.7 0.6 % prc
Suez Canal Bank 41.82 0.6 % prc
El Obour Real Estate Investment 30.53 0.59 % prc
GMC 1.81 0.56 % prc
International Co for Investment & Development 18.21 0.55 % prc
Obour Land for Food Industries 22.32 0.54 % prc
Orascom Development Egypt 42.47 0.54 % prc
General Co for Land Reclamation 312.98 0.52 % prc
Orascom Investment Holding 2.15 0.47 % prc
Suez Canal Co for Technology Settling 605.87 0.47 % prc
Bonyan for Development and Trade 4.46 0.45 % prc
Contact Financial Holding 4.56 0.44 % prc
Utopia 104 0.44 % prc
Egypt Aluminum 362.57 0.43 % prc
B Investments Holdings 51.98 0.43 % prc
Raya Contact Center 9.63 0.42 % prc
MB 7.27 0.41 % prc
Atlas 2.42 0.41 % prc
Reacap 17.12 0.41 % prc
Kahira Pharmaceuticals 532.43 0.4 % prc
Barbary Investment Group 0.253 0.4 % prc
Act Financial 2.7 0.37 % prc
Eastern Co 33.22 0.36 % prc
Lift Slab Misr 3.6 0.28 % prc
M T I 8.32 0.24 % prc
Misr Hotels 17.92 0.22 % prc
NileSat 9 0.22 % prc
Gemma 32.3 0.19 % prc
El Kahera El Watania Investment 86.68 0.18 % prc
Rameda 6.11 0.16 % prc
Middle Egypt Flour Mills 145.19 0.14 % prc
Misr Chemical Industries 49.03 0.12 % prc
South Cairo & Giza Flour Mills 270.5 0.12 % prc
EFG Hermes 25.28 0.12 % prc
International Agricultural Products 20.38 0.1 % prc
Ataqa 12.5 0 % prc
Middle East Glass 0 0 % prc
Arab Dairy 3.82 0 % prc
Elsaeed Contracting 1.69 0 % prc
Arab Co. for Asset Management And Development 2.05 0 % prc
Taqa Arabia 15.5 0 % prc
City Lab 0.088 0 % prc
Marsa Marsa Alam 0 0 % prc
Maridive 0.67 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Trans Oceans Tours 0.07 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.985 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.043 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
El Ahram for Packing 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria Cement 0 0 % prc
Global Telecom 0 0 % prc
Lakah Group 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Acrow Misr 0 0 % prc
DIFCO2 0 0 % prc
Suez Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Meatello 0 0 % prc
Sohag National 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Ajwa 180 -0.02 % prc
Oriental Weavers 26.56 -0.04 % prc
Fawry 18.9 -0.05 % prc
Gadwa for Industrial Development 0.77 -0.13 % prc
ACC 72.38 -0.17 % prc
Misr Oils & Soap 305.52 -0.18 % prc
Egypt Gas 56 -0.21 % prc
El Nasr for Manufacturing Agricultural Crops 35.66 -0.22 % prc
ALICO 4.34 -0.23 % prc
Raya 7.08 -0.28 % prc
Arabia for Investment and Development 0.708 -0.28 % prc
Union Pharmacist 10.6 -0.28 % prc
AMOC 13.08 -0.3 % prc
General Co for Silos & Storage 284.85 -0.31 % prc
Alexandria Flour Mills 160.4 -0.37 % prc
Extracted Oils 13.08 -0.38 % prc
Madinet Nasr Housing 7.88 -0.38 % prc
International Business Corp 12.94 -0.38 % prc
Al Shams Housing 12.71 -0.39 % prc
North Cairo Mills 199.21 -0.4 % prc
Elsewedy Electric 125.5 -0.4 % prc
Digitize for Investment And Technology 2.47 -0.4 % prc
Ferchem 77.79 -0.41 % prc
Memphis Pharmaceutical 405.5 -0.43 % prc
Egypt Kuwait Holding 0.665 -0.45 % prc
Electro Cable 1.98 -0.5 % prc
Medical Packaging 1.94 -0.51 % prc
Dice 1.8 -0.55 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.73 -0.57 % prc
Mena Touristic Investment 6.6 -0.6 % prc
CIB 132.5 -0.62 % prc
Al Rowad 40.29 -0.64 % prc
CI Capital Holding 12.47 -0.64 % prc
Naeem Holding 0.133 -0.75 % prc
U Consumer Finance 10.51 -0.76 % prc
Remco 3.94 -0.76 % prc
Abu Qir Fertilizers 87.9 -0.82 % prc
Upper Egypt Flour Mills 530 -0.84 % prc
TMG Holding 95.94 -0.84 % prc
National Co for Housing 76.08 -0.86 % prc
Misr Cement - Qena 215.78 -0.9 % prc
Orascom Financial Holding 1.05 -0.94 % prc
Sinai Cement 94.85 -0.99 % prc
Sabaa 5.88 -1.01 % prc
EIPICO 117.77 -1.03 % prc
Goldentex 237.51 -1.03 % prc
Kabo 9.51 -1.04 % prc
Cairo Oils & Soap 1.81 -1.09 % prc
Ismailia Poultry 29.5 -1.11 % prc
Iron And Steel for Mines and Quarries 8.75 -1.13 % prc
ASCOM 60.24 -1.13 % prc
QNB Alahli 56.5 -1.14 % prc
Arab Moltaqa Investments 17.38 -1.14 % prc
Egyptian Resorts 16.61 -1.19 % prc
Delta for Printing & Packaging 328.01 -1.2 % prc
Orascom Construction 845.12 -1.21 % prc
MOPCO 46.5 -1.27 % prc
Egyptians for Investment 1.56 -1.27 % prc
PHDC 13.81 -1.36 % prc
Al Moasher 2.83 -1.39 % prc
Arab Polvara 8.38 -1.41 % prc
Egyptians for Housing 2.79 -1.41 % prc
TAWASOA For Factoring 7.59 -1.43 % prc
Egypt Free Shops 49.04 -1.47 % prc
Media Production City 38.41 -1.49 % prc
Nile Pharmaceuticals 314 -1.57 % prc
Alexandria National for Financial Investment 13.78 -1.57 % prc
Egyptian Modern Education Systems 0.802 -1.6 % prc
Emaar Misr 14.02 -1.61 % prc
SODIC 30 -1.64 % prc
El Wadi International 1.69 -1.74 % prc
Qalaa Holdings 6.73 -1.75 % prc
EGYFERT 236.7 -1.82 % prc
Sharkia National Food 10.94 -1.88 % prc
Egyptian Iron & Steel 27.42 -1.9 % prc
Cairo Poultry 37.99 -1.91 % prc
Pioneers Properties 7.8 -2.01 % prc
Zahraa Maadi 9.16 -2.03 % prc
ICON 41.12 -2.1 % prc
October Pharma 239.33 -2.13 % prc
Arafa Holding 0.116 -2.52 % prc
Egyptian Financial & Industrial 194 -2.53 % prc
Domty 26.53 -2.57 % prc
Lecico 33 -2.65 % prc
A Capital Holding 8.85 -2.75 % prc
Glaxo SmithKline 273.78 -2.76 % prc
Arabia Investments Holding 0.758 -2.94 % prc
Arab Cotton Ginning 14.03 -3.17 % prc
National Printing 35.09 -3.33 % prc
Canal Shipping Agencies 37.04 -3.82 % prc
Nozha International Hospital 20.68 -4.04 % prc
Integrated Engineering Group 0.694 -4.14 % prc
SPINALEX 17.56 -4.2 % prc
Grand Investment Capital 40.13 -4.48 % prc
Cairo Educational Services 130.12 -4.5 % prc
Alexandria New Medical Center 51.61 -4.94 % prc
Misr Beni Suef Cement 377.02 -5.14 % prc
EAC 8.27 -5.16 % prc
Vertika 5.68 -5.49 % prc
Saudi Egyptian Investment and Finance 230.62 -6.89 % prc
United Co for Housing 19.72 -9.58 % prc
KORRA 6.65 -10.38 % prc
SAIB 3.03 19.76 % prc
Speed Medical 0.602 15.99 % prc
Egyptians Real Estate Fund Certificates 30 14.59 % prc
Mansoura Poultry 2.82 11.46 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.41 10.74 % prc
Amer Group 5.52 10.4 % prc
Rekaz Holding 6.05 10 % prc
Nasr Company for Civil Works 8.55 9.48 % prc
Al Fanar Construction 14.85 8.39 % prc
New Ismailia Urban Development 55 7.63 % prc
Pyramisa 368.82 6.29 % prc
Mohandes Insurance 36.66 6.23 % prc
Catalyst Parteners Middle East –CPME 38.5 4.65 % prc
Tanmiya for Real Estate Investment 7.68 4.63 % prc
Egypt for Poultry 11.5 4.55 % prc
El Dawlia Fertilizers 23 4.5 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Lotus For Agricultural Investments And Development 0.94 4.44 % prc
AT Lease 7.1 4.26 % prc
Gulf Canadian Real Estate Investment 2.55 4.08 % prc
GB Auto 30.2 4.07 % prc
Telecom Egypt 132 3.94 % prc
Heibco for commercial investments & real estate development 16 3.69 % prc
Egyptian Gulf Bank 0.51 3.45 % prc
First Investment 5.11 3.23 % prc
National Real Estate Bank for Development 0.485 3.19 % prc
Al Khair River For Development Agricultural Investment&Envir 0.464 3.11 % prc
Middle & West Delta Flour Mills 733.65 3.1 % prc
Development & Engineering Consultants 121.9 3.09 % prc
Delta Sugar 61.54 2.45 % prc
Rakta 22.68 2.39 % prc
Fitness Prime 1.29 2.38 % prc
Al Ahly for Development and Investment 53.06 2.27 % prc
E-finance 23.52 2.26 % prc
Kafr El Zayat Pesticides 14.2 2.23 % prc
Rubex 13 2.2 % prc
Unipack 0.375 2.18 % prc
Industrial and Engineering Projects 0.842 2.18 % prc
Remas 1.41 2.17 % prc
Gharbia Islamic Housing Development 74.57 2.15 % prc
Sidi Kerir Petrochemicals 18.1 2.14 % prc
Aspire Capital 0.44 2.09 % prc
ARAB Developers Holding 0.252 2.02 % prc
Gourmet Egypt.Com Foods 17.24 2.01 % prc
Prime Holding 2.59 1.97 % prc
Ibnsina Pharma 12.58 1.94 % prc
Arab Valves 14.17 1.94 % prc
Arab Engineering Industries 2.21 1.84 % prc
Foodico 136 1.81 % prc
Wadi Kom Ombo 348.75 1.79 % prc
Giza General Contracting 0.877 1.74 % prc
ADCO 280 1.65 % prc
Al Baraka Bank 23.2 1.58 % prc
Arab Aluminum 25.87 1.53 % prc
Marseilia 8.7 1.52 % prc
Odin Investments 2.75 1.48 % prc
Alexandria Pharmaceuticals 1689 1.44 % prc
Abu Dhabi Islamic Bank 52.09 1.44 % prc
Edita 30.49 1.43 % prc
Sharm Dreams 73.99 1.36 % prc
Arab For Development and Real Estate Development 10.88 1.3 % prc
Housing & Development Bank 109 1.27 % prc
Credit Agricole 24.7 1.23 % prc
Juhayna 27 1.2 % prc
Cairo For Investment And Real Estate Development 39.81 1.19 % prc
El Kahera Housing 1.73 1.17 % prc
The United Bank 16.58 1.16 % prc
El Arabia for Land Reclamation 380.36 1.15 % prc
East Delta Flour Mills 415.6 1.1 % prc
ICMI 7.41 1.09 % prc
Beltone Financial Holding 2.91 1.04 % prc
Faisal Islamic Bank of Egypt 46.48 1.02 % prc
Sheeni 32.6 0.99 % prc
Taaleem Management Services 22.9 0.97 % prc
Osool Brokerage 2.09 0.97 % prc
Cleopatra Hospital 16.15 0.94 % prc
Kima 13.82 0.88 % prc
Egyptian Kuwaiti Holding-EGP 31.34 0.77 % prc
EGX 30 INDEX ETF 63.45 0.73 % prc
NUDAP 2.75 0.73 % prc
Gogreen for Agricultural Investment 1.42 0.71 % prc
Real Estate Egyptian Consortium 1.43 0.7 % prc
Minapharm Pharmaceuticals 813.48 0.69 % prc
Egytrans 10.87 0.65 % prc
Alex Cont 30.93 0.65 % prc
Heliopolis Housing 8 0.63 % prc
Export Development Bank of Egypt 20.82 0.63 % prc
South Valley Cement 11.7 0.6 % prc
Suez Canal Bank 41.82 0.6 % prc
El Obour Real Estate Investment 30.53 0.59 % prc
GMC 1.81 0.56 % prc
International Co for Investment & Development 18.21 0.55 % prc
Obour Land for Food Industries 22.32 0.54 % prc
Orascom Development Egypt 42.47 0.54 % prc
General Co for Land Reclamation 312.98 0.52 % prc
Orascom Investment Holding 2.15 0.47 % prc
Suez Canal Co for Technology Settling 605.87 0.47 % prc
Bonyan for Development and Trade 4.46 0.45 % prc
Contact Financial Holding 4.56 0.44 % prc
Utopia 104 0.44 % prc
Egypt Aluminum 362.57 0.43 % prc
B Investments Holdings 51.98 0.43 % prc
Raya Contact Center 9.63 0.42 % prc
MB 7.27 0.41 % prc
Atlas 2.42 0.41 % prc
Reacap 17.12 0.41 % prc
Kahira Pharmaceuticals 532.43 0.4 % prc
Barbary Investment Group 0.253 0.4 % prc
Act Financial 2.7 0.37 % prc
Eastern Co 33.22 0.36 % prc
Lift Slab Misr 3.6 0.28 % prc
M T I 8.32 0.24 % prc
Misr Hotels 17.92 0.22 % prc
NileSat 9 0.22 % prc
Gemma 32.3 0.19 % prc
El Kahera El Watania Investment 86.68 0.18 % prc
Rameda 6.11 0.16 % prc
Middle Egypt Flour Mills 145.19 0.14 % prc
Misr Chemical Industries 49.03 0.12 % prc
South Cairo & Giza Flour Mills 270.5 0.12 % prc
EFG Hermes 25.28 0.12 % prc
International Agricultural Products 20.38 0.1 % prc
Ataqa 12.5 0 % prc
Middle East Glass 0 0 % prc
Arab Dairy 3.82 0 % prc
Elsaeed Contracting 1.69 0 % prc
Arab Co. for Asset Management And Development 2.05 0 % prc
Taqa Arabia 15.5 0 % prc
City Lab 0.088 0 % prc
Marsa Marsa Alam 0 0 % prc
Maridive 0.67 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Trans Oceans Tours 0.07 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.985 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.043 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
El Ahram for Packing 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria Cement 0 0 % prc
Global Telecom 0 0 % prc
Lakah Group 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Acrow Misr 0 0 % prc
DIFCO2 0 0 % prc
Suez Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Meatello 0 0 % prc
Sohag National 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Ajwa 180 -0.02 % prc
Oriental Weavers 26.56 -0.04 % prc
Fawry 18.9 -0.05 % prc
Gadwa for Industrial Development 0.77 -0.13 % prc
ACC 72.38 -0.17 % prc
Misr Oils & Soap 305.52 -0.18 % prc
Egypt Gas 56 -0.21 % prc
El Nasr for Manufacturing Agricultural Crops 35.66 -0.22 % prc
ALICO 4.34 -0.23 % prc
Raya 7.08 -0.28 % prc
Arabia for Investment and Development 0.708 -0.28 % prc
Union Pharmacist 10.6 -0.28 % prc
AMOC 13.08 -0.3 % prc
General Co for Silos & Storage 284.85 -0.31 % prc
Alexandria Flour Mills 160.4 -0.37 % prc
Extracted Oils 13.08 -0.38 % prc
Madinet Nasr Housing 7.88 -0.38 % prc
International Business Corp 12.94 -0.38 % prc
Al Shams Housing 12.71 -0.39 % prc
North Cairo Mills 199.21 -0.4 % prc
Elsewedy Electric 125.5 -0.4 % prc
Digitize for Investment And Technology 2.47 -0.4 % prc
Ferchem 77.79 -0.41 % prc
Memphis Pharmaceutical 405.5 -0.43 % prc
Egypt Kuwait Holding 0.665 -0.45 % prc
Electro Cable 1.98 -0.5 % prc
Medical Packaging 1.94 -0.51 % prc
Dice 1.8 -0.55 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.73 -0.57 % prc
Mena Touristic Investment 6.6 -0.6 % prc
CIB 132.5 -0.62 % prc
Al Rowad 40.29 -0.64 % prc
CI Capital Holding 12.47 -0.64 % prc
Naeem Holding 0.133 -0.75 % prc
U Consumer Finance 10.51 -0.76 % prc
Remco 3.94 -0.76 % prc
Abu Qir Fertilizers 87.9 -0.82 % prc
Upper Egypt Flour Mills 530 -0.84 % prc
TMG Holding 95.94 -0.84 % prc
National Co for Housing 76.08 -0.86 % prc
Misr Cement - Qena 215.78 -0.9 % prc
Orascom Financial Holding 1.05 -0.94 % prc
Sinai Cement 94.85 -0.99 % prc
Sabaa 5.88 -1.01 % prc
EIPICO 117.77 -1.03 % prc
Goldentex 237.51 -1.03 % prc
Kabo 9.51 -1.04 % prc
Cairo Oils & Soap 1.81 -1.09 % prc
Ismailia Poultry 29.5 -1.11 % prc
Iron And Steel for Mines and Quarries 8.75 -1.13 % prc
ASCOM 60.24 -1.13 % prc
QNB Alahli 56.5 -1.14 % prc
Arab Moltaqa Investments 17.38 -1.14 % prc
Egyptian Resorts 16.61 -1.19 % prc
Delta for Printing & Packaging 328.01 -1.2 % prc
Orascom Construction 845.12 -1.21 % prc
MOPCO 46.5 -1.27 % prc
Egyptians for Investment 1.56 -1.27 % prc
PHDC 13.81 -1.36 % prc
Al Moasher 2.83 -1.39 % prc
Arab Polvara 8.38 -1.41 % prc
Egyptians for Housing 2.79 -1.41 % prc
TAWASOA For Factoring 7.59 -1.43 % prc
Egypt Free Shops 49.04 -1.47 % prc
Media Production City 38.41 -1.49 % prc
Nile Pharmaceuticals 314 -1.57 % prc
Alexandria National for Financial Investment 13.78 -1.57 % prc
Egyptian Modern Education Systems 0.802 -1.6 % prc
Emaar Misr 14.02 -1.61 % prc
SODIC 30 -1.64 % prc
El Wadi International 1.69 -1.74 % prc
Qalaa Holdings 6.73 -1.75 % prc
EGYFERT 236.7 -1.82 % prc
Sharkia National Food 10.94 -1.88 % prc
Egyptian Iron & Steel 27.42 -1.9 % prc
Cairo Poultry 37.99 -1.91 % prc
Pioneers Properties 7.8 -2.01 % prc
Zahraa Maadi 9.16 -2.03 % prc
ICON 41.12 -2.1 % prc
October Pharma 239.33 -2.13 % prc
Arafa Holding 0.116 -2.52 % prc
Egyptian Financial & Industrial 194 -2.53 % prc
Domty 26.53 -2.57 % prc
Lecico 33 -2.65 % prc
A Capital Holding 8.85 -2.75 % prc
Glaxo SmithKline 273.78 -2.76 % prc
Arabia Investments Holding 0.758 -2.94 % prc
Arab Cotton Ginning 14.03 -3.17 % prc
National Printing 35.09 -3.33 % prc
Canal Shipping Agencies 37.04 -3.82 % prc
Nozha International Hospital 20.68 -4.04 % prc
Integrated Engineering Group 0.694 -4.14 % prc
SPINALEX 17.56 -4.2 % prc
Grand Investment Capital 40.13 -4.48 % prc
Cairo Educational Services 130.12 -4.5 % prc
Alexandria New Medical Center 51.61 -4.94 % prc
Misr Beni Suef Cement 377.02 -5.14 % prc
EAC 8.27 -5.16 % prc
Vertika 5.68 -5.49 % prc
Saudi Egyptian Investment and Finance 230.62 -6.89 % prc
United Co for Housing 19.72 -9.58 % prc
KORRA 6.65 -10.38 % prc
}
DGTZ
Digitize for Investment And Technology
EGS74F71C015
NOPL
IT , Media & Communication Services
EGP 2.47
-0.010 -0.4%
Last Updated :15/09/2026 14:13
Sector Stocks All Stocks
ETEL
+3.94%
Telecom Egypt
EFIH
+2.26%
E-finance For Digital and Financial Investments
OIH
+0.47%
Orascom Investment Holding
RACC
+0.42%
Raya Customer Experience
EGSA
+0.22%
Egyptian Satellites (NileSat)
FWRY
-0.05%
Fawry For Banking Technology And Electronic Payment
DGTZ
-0.4%
Digitize for Investment And Technology
AMPI
-1.39%
Novida for Investment and Technology
MPRC
-1.49%
Egyptian Media Production City
View More
Company News
18/09/2025 09:31 AM
Digitize for Investment and Technology signs $100M manufacturing deal with AOI
13/11/2024 09:47 AM
Digitize for Investment’s consolidated profits leap 221.66% YoY in 9 months
18/09/2024 11:25 AM
Digitize for Investment’s consolidated profits up 26% YoY in H1 2024
02/06/2024 09:47 AM
Digitize for Investment’s consolidated profits climb 37.2% YoY in Q1
22/05/2024 02:56 AM
EGX approves listing Digitize for Investment EGP 96M capital hike
04/02/2024 10:11 AM
EGM of Digitize for Investment nods to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology