TAWASOA For Factoring 6.1 15.75 % prc
Heibco for commercial investments & real estate development 13.17 9.93 % prc
Vertika 9.65 9.91 % prc
Contact Financial Holding 5.14 8.9 % prc
Sheeni 32.18 8.1 % prc
Reacap 14.4 8.03 % prc
Egypt Free Shops 50.33 7.68 % prc
Media Production City 36.3 6.73 % prc
Rekaz Holding 5.2 6.12 % prc
Cleopatra Hospital 16.36 5.34 % prc
El Badr Investment and Development-BID 1.69 4.97 % prc
Memphis Pharmaceutical 246.56 4.92 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Gharbia Islamic Housing Development 44.39 3.86 % prc
Cairo Poultry 39 3.86 % prc
Pyramisa 242 3.82 % prc
Orascom Investment Holding 1.41 3.68 % prc
Domty 27.45 3.58 % prc
Al Rowad 42.6 3.47 % prc
Al Fanar Construction 12.73 3.33 % prc
MB 3.98 3.11 % prc
QNB Alahli 55 2.77 % prc
Grand Investment Capital 54.3 2.74 % prc
First Investment 4.21 2.68 % prc
Nozha International Hospital 17.66 2.38 % prc
Kahira Pharmaceuticals 375 2.07 % prc
Rakta 23 1.95 % prc
National Printing 27 1.85 % prc
New Ismailia Urban Development 45.19 1.57 % prc
MOPCO 35.74 1.53 % prc
Upper Egypt Flour Mills 484 1.48 % prc
Egyptian Gulf Bank 0.442 1.38 % prc
SODIC 22.96 1.37 % prc
Al Moasher 2.6 1.17 % prc
Bonyan for Development and Trade 4.85 1.04 % prc
Maridive 0.485 1.04 % prc
Union Pharmacist 9.84 1.03 % prc
October Pharma 350 0.99 % prc
Naeem Holding 0.104 0.97 % prc
Ajwa 179 0.94 % prc
Orascom Financial Holding 0.612 0.82 % prc
Glaxo SmithKline 73 0.73 % prc
Giza General Contracting 0.42 0.72 % prc
Lecico 27.78 0.69 % prc
Cairo For Investment And Real Estate Development 28.66 0.67 % prc
Misr Chemical Industries 38.5 0.52 % prc
Wadi Kom Ombo 290.99 0.51 % prc
Electro Cable 2.12 0.47 % prc
ADCO 240 0.41 % prc
NUDAP 2.78 0.36 % prc
Egyptians Real Estate Fund Certificates 13.5 0.3 % prc
East Delta Flour Mills 333 0.3 % prc
Middle & West Delta Flour Mills 533 0.2 % prc
El Ahram for Packing 12.7 0.16 % prc
Zahraa Maadi 6.39 0.16 % prc
Alexandria Pharmaceuticals 1119.21 0.06 % prc
Abu Qir Fertilizers 68.6 0.06 % prc
Foodico 93.59 0.06 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
City Lab 0.089 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
Arabia Investments Holding 0.456 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Ezz Steel 0 0 % prc
Acrow Misr 0 0 % prc
United Arab Stevedoring 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
DIFCO2 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egysacom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
ACC 55.3 -0.07 % prc
Telecom Egypt 95.06 -0.08 % prc
Elsewedy Electric 88.05 -0.11 % prc
Iron And Steel for Mines and Quarries 8.15 -0.12 % prc
Canal Shipping Agencies 31.2 -0.13 % prc
Pioneers Properties 6.89 -0.14 % prc
Egypt Kuwait Holding 0.667 -0.15 % prc
CI Capital Holding 11.9 -0.17 % prc
E-finance 21.06 -0.19 % prc
Delta for Printing & Packaging 116.08 -0.19 % prc
International Agricultural Products 19.05 -0.21 % prc
Arab Polvara 8.5 -0.23 % prc
ICON 36.9 -0.24 % prc
Goldentex 48.43 -0.25 % prc
Sharkia National Food 12.06 -0.25 % prc
International Co for Investment & Development 7.38 -0.27 % prc
Arab For Development and Real Estate Development 7.22 -0.28 % prc
Catalyst Parteners Middle East –CPME 19.3 -0.31 % prc
B Investments Holdings 47.6 -0.31 % prc
Suez Canal Bank 36.85 -0.32 % prc
GB Auto 31.19 -0.35 % prc
Meatello 2.8 -0.36 % prc
Credit Agricole 24.3 -0.41 % prc
Export Development Bank of Egypt 18.36 -0.43 % prc
Delta Sugar 47.88 -0.44 % prc
Mena Touristic Investment 6.68 -0.45 % prc
Alex Cont 28.03 -0.46 % prc
Atlas 2 -0.5 % prc
Barbary Investment Group 0.186 -0.53 % prc
Egyptian Financial & Industrial 200 -0.55 % prc
Al Baraka Bank 21.38 -0.56 % prc
Oriental Weavers 23 -0.56 % prc
NileSat 8.73 -0.57 % prc
Sabaa 3.47 -0.57 % prc
Sidi Kerir Petrochemicals 16.01 -0.68 % prc
Gogreen for Agricultural Investment 1.44 -0.69 % prc
Nile Pharmaceuticals 166.2 -0.7 % prc
General Co for Silos & Storage 250.05 -0.71 % prc
Orascom Development Egypt 38.82 -0.72 % prc
The United Bank 13.6 -0.73 % prc
Marseilia 6.68 -0.74 % prc
Sharm Dreams 46.9 -0.74 % prc
EGYFERT 198.75 -0.76 % prc
Digitize for Investment And Technology 2.57 -0.77 % prc
Mohandes Insurance 23.33 -0.77 % prc
Remas 1.23 -0.81 % prc
Arab Engineering Industries 2.42 -0.82 % prc
Fitness Prime 1.16 -0.85 % prc
South Valley Cement 9.02 -0.88 % prc
Industrial and Engineering Projects 0.452 -0.88 % prc
Sinai Cement 61.3 -0.95 % prc
El Arabia for Land Reclamation 358 -0.96 % prc
Arafa Holding 0.1 -0.99 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.81 -1.04 % prc
Obour Land for Food Industries 21.96 -1.04 % prc
EGX 30 INDEX ETF 59.95 -1.07 % prc
Egypt for Poultry 9.07 -1.09 % prc
Dice 1.8 -1.1 % prc
Gemma 32.98 -1.14 % prc
Kabo 6.08 -1.14 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 -1.15 % prc
Integrated Engineering Group 0.422 -1.17 % prc
Ataqa 9.29 -1.17 % prc
El Dawlia Fertilizers 15.07 -1.18 % prc
Egypt Gas 51.15 -1.18 % prc
M T I 9.03 -1.2 % prc
Real Estate Egyptian Consortium 1.58 -1.25 % prc
Gadwa for Industrial Development 0.79 -1.25 % prc
CIB 134 -1.33 % prc
Misr Beni Suef Cement 245.29 -1.33 % prc
Development & Engineering Consultants 80.1 -1.35 % prc
Orascom Construction 788.89 -1.36 % prc
Rameda 5.03 -1.37 % prc
ALICO 3.56 -1.39 % prc
ARAB Developers Holding 0.208 -1.42 % prc
Utopia 74.5 -1.44 % prc
Egyptian Modern Education Systems 0.685 -1.44 % prc
Faisal Islamic Bank of Egypt 36.8 -1.47 % prc
Kafr El Zayat Pesticides 10.62 -1.48 % prc
United Co for Housing 13.12 -1.5 % prc
SPINALEX 13.8 -1.5 % prc
Lift Slab Misr 1.31 -1.5 % prc
Emaar Misr 11.63 -1.52 % prc
Ibnsina Pharma 12.3 -1.52 % prc
International Business Corp 12.91 -1.53 % prc
EFG Hermes 27.04 -1.53 % prc
Mansoura Poultry 1.91 -1.55 % prc
Beltone Financial Holding 3.04 -1.62 % prc
Egytrans 10.33 -1.62 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 -1.63 % prc
Suez Canal Co for Technology Settling 590.01 -1.63 % prc
U Consumer Finance 12 -1.64 % prc
AMOC 7.64 -1.67 % prc
Arab Valves 11.11 -1.68 % prc
Al Ahly for Development and Investment 46.2 -1.7 % prc
TMG Holding 95 -1.71 % prc
Rubex 10.27 -1.72 % prc
Taaleem Management Services 15.72 -1.75 % prc
Edita 27.58 -1.75 % prc
Alexandria New Medical Center 48.75 -1.77 % prc
Raya Contact Center 9.92 -1.78 % prc
Al Shams Housing 12.05 -1.79 % prc
Eastern Co 37.86 -1.79 % prc
Medical Packaging 1.64 -1.8 % prc
Egyptian Kuwaiti Holding-EGP 28.83 -1.81 % prc
Act Financial 2.69 -1.82 % prc
Odin Investments 2.11 -1.86 % prc
Cairo Oils & Soap 1.56 -1.89 % prc
Juhayna 31.1 -1.92 % prc
Saudi Egyptian Investment and Finance 185.12 -1.93 % prc
Madinet Nasr Housing 7.1 -1.93 % prc
Abu Dhabi Islamic Bank 45.7 -1.97 % prc
Alexandria Flour Mills 69.3 -1.97 % prc
El Obour Real Estate Investment 34.1 -1.98 % prc
Misr Cement - Qena 171.88 -2.02 % prc
Gulf Canadian Real Estate Investment 2.38 -2.06 % prc
Arab Aluminum 22.87 -2.06 % prc
Tanmiya for Real Estate Investment 5.13 -2.1 % prc
Elsaeed Contracting 1.4 -2.1 % prc
Misr Hotels 35.25 -2.11 % prc
Arab Co. for Asset Management And Development 2.25 -2.17 % prc
General Co for Land Reclamation 205.25 -2.23 % prc
GMC 1.73 -2.26 % prc
Nasr Company for Civil Works 6.45 -2.27 % prc
Qalaa Holdings 5.09 -2.3 % prc
Arab Cotton Ginning 9.34 -2.3 % prc
El Kahera Housing 1.25 -2.34 % prc
Arab Moltaqa Investments 8.62 -2.38 % prc
A Capital Holding 8.9 -2.41 % prc
Taqa Arabia 14.9 -2.42 % prc
Fawry 18.83 -2.44 % prc
PHDC 15.45 -2.46 % prc
Remco 3.8 -2.56 % prc
Heliopolis Housing 6.42 -2.58 % prc
Middle Egypt Flour Mills 101.15 -2.6 % prc
KORRA 3.33 -2.63 % prc
Egyptians for Housing 2.58 -2.64 % prc
National Co for Housing 67.35 -2.66 % prc
Kima 12.85 -2.73 % prc
EIPICO 87.22 -2.76 % prc
Aspire Capital 0.316 -2.77 % prc
El Wadi International 2.05 -2.84 % prc
AT Lease 5.11 -2.85 % prc
Amer Group 2.37 -2.87 % prc
Trans Oceans Tours 0.033 -2.94 % prc
GTEX For Commercial And Industrial 0.032 -3.03 % prc
Unipack 0.32 -3.03 % prc
Arabia for Investment and Development 0.63 -3.08 % prc
Osool Brokerage 1.85 -3.14 % prc
Egyptian Iron & Steel 31.15 -3.17 % prc
Egypt Aluminum 286.2 -3.29 % prc
Ismailia Poultry 29.37 -3.32 % prc
Misr Oils & Soap 268.7 -3.34 % prc
National Real Estate Bank for Development 0.36 -3.49 % prc
Egyptians for Investment 1.1 -3.51 % prc
North Cairo Mills 133 -3.55 % prc
Prime Holding 2.7 -3.57 % prc
El Kahera El Watania Investment 67.11 -3.62 % prc
Egyptian Resorts 17.65 -3.66 % prc
Lotus For Agricultural Investments And Development 0.733 -3.68 % prc
Housing & Development Bank 162.8 -3.78 % prc
South Cairo & Giza Flour Mills 240 -3.89 % prc
Arab Dairy 3.69 -3.91 % prc
Gourmet Egypt.Com Foods 12.87 -3.96 % prc
Minapharm Pharmaceuticals 660 -4.11 % prc
Speed Medical 0.425 -4.28 % prc
Cairo Educational Services 71.15 -4.64 % prc
Extracted Oils 11.4 -4.76 % prc
El Nasr for Manufacturing Agricultural Crops 37.65 -4.83 % prc
Raya 7.11 -4.95 % prc
Ferchem 76.01 -4.99 % prc
ICMI 6.36 -5.07 % prc
EAC 7.47 -5.44 % prc
ASCOM 63.31 -5.69 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.084 -7.69 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 4.5 -10.71 % prc
Alexandria National for Financial Investment 26.5 -19.99 % prc
TAWASOA For Factoring 6.1 15.75 % prc
Heibco for commercial investments & real estate development 13.17 9.93 % prc
Vertika 9.65 9.91 % prc
Contact Financial Holding 5.14 8.9 % prc
Sheeni 32.18 8.1 % prc
Reacap 14.4 8.03 % prc
Egypt Free Shops 50.33 7.68 % prc
Media Production City 36.3 6.73 % prc
Rekaz Holding 5.2 6.12 % prc
Cleopatra Hospital 16.36 5.34 % prc
El Badr Investment and Development-BID 1.69 4.97 % prc
Memphis Pharmaceutical 246.56 4.92 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Gharbia Islamic Housing Development 44.39 3.86 % prc
Cairo Poultry 39 3.86 % prc
Pyramisa 242 3.82 % prc
Orascom Investment Holding 1.41 3.68 % prc
Domty 27.45 3.58 % prc
Al Rowad 42.6 3.47 % prc
Al Fanar Construction 12.73 3.33 % prc
MB 3.98 3.11 % prc
QNB Alahli 55 2.77 % prc
Grand Investment Capital 54.3 2.74 % prc
First Investment 4.21 2.68 % prc
Nozha International Hospital 17.66 2.38 % prc
Kahira Pharmaceuticals 375 2.07 % prc
Rakta 23 1.95 % prc
National Printing 27 1.85 % prc
New Ismailia Urban Development 45.19 1.57 % prc
MOPCO 35.74 1.53 % prc
Upper Egypt Flour Mills 484 1.48 % prc
Egyptian Gulf Bank 0.442 1.38 % prc
SODIC 22.96 1.37 % prc
Al Moasher 2.6 1.17 % prc
Bonyan for Development and Trade 4.85 1.04 % prc
Maridive 0.485 1.04 % prc
Union Pharmacist 9.84 1.03 % prc
October Pharma 350 0.99 % prc
Naeem Holding 0.104 0.97 % prc
Ajwa 179 0.94 % prc
Orascom Financial Holding 0.612 0.82 % prc
Glaxo SmithKline 73 0.73 % prc
Giza General Contracting 0.42 0.72 % prc
Lecico 27.78 0.69 % prc
Cairo For Investment And Real Estate Development 28.66 0.67 % prc
Misr Chemical Industries 38.5 0.52 % prc
Wadi Kom Ombo 290.99 0.51 % prc
Electro Cable 2.12 0.47 % prc
ADCO 240 0.41 % prc
NUDAP 2.78 0.36 % prc
Egyptians Real Estate Fund Certificates 13.5 0.3 % prc
East Delta Flour Mills 333 0.3 % prc
Middle & West Delta Flour Mills 533 0.2 % prc
El Ahram for Packing 12.7 0.16 % prc
Zahraa Maadi 6.39 0.16 % prc
Alexandria Pharmaceuticals 1119.21 0.06 % prc
Abu Qir Fertilizers 68.6 0.06 % prc
Foodico 93.59 0.06 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
City Lab 0.089 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
Arabia Investments Holding 0.456 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Ezz Steel 0 0 % prc
Acrow Misr 0 0 % prc
United Arab Stevedoring 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
DIFCO2 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egysacom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
ACC 55.3 -0.07 % prc
Telecom Egypt 95.06 -0.08 % prc
Elsewedy Electric 88.05 -0.11 % prc
Iron And Steel for Mines and Quarries 8.15 -0.12 % prc
Canal Shipping Agencies 31.2 -0.13 % prc
Pioneers Properties 6.89 -0.14 % prc
Egypt Kuwait Holding 0.667 -0.15 % prc
CI Capital Holding 11.9 -0.17 % prc
E-finance 21.06 -0.19 % prc
Delta for Printing & Packaging 116.08 -0.19 % prc
International Agricultural Products 19.05 -0.21 % prc
Arab Polvara 8.5 -0.23 % prc
ICON 36.9 -0.24 % prc
Goldentex 48.43 -0.25 % prc
Sharkia National Food 12.06 -0.25 % prc
International Co for Investment & Development 7.38 -0.27 % prc
Arab For Development and Real Estate Development 7.22 -0.28 % prc
Catalyst Parteners Middle East –CPME 19.3 -0.31 % prc
B Investments Holdings 47.6 -0.31 % prc
Suez Canal Bank 36.85 -0.32 % prc
GB Auto 31.19 -0.35 % prc
Meatello 2.8 -0.36 % prc
Credit Agricole 24.3 -0.41 % prc
Export Development Bank of Egypt 18.36 -0.43 % prc
Delta Sugar 47.88 -0.44 % prc
Mena Touristic Investment 6.68 -0.45 % prc
Alex Cont 28.03 -0.46 % prc
Atlas 2 -0.5 % prc
Barbary Investment Group 0.186 -0.53 % prc
Egyptian Financial & Industrial 200 -0.55 % prc
Al Baraka Bank 21.38 -0.56 % prc
Oriental Weavers 23 -0.56 % prc
NileSat 8.73 -0.57 % prc
Sabaa 3.47 -0.57 % prc
Sidi Kerir Petrochemicals 16.01 -0.68 % prc
Gogreen for Agricultural Investment 1.44 -0.69 % prc
Nile Pharmaceuticals 166.2 -0.7 % prc
General Co for Silos & Storage 250.05 -0.71 % prc
Orascom Development Egypt 38.82 -0.72 % prc
The United Bank 13.6 -0.73 % prc
Marseilia 6.68 -0.74 % prc
Sharm Dreams 46.9 -0.74 % prc
EGYFERT 198.75 -0.76 % prc
Digitize for Investment And Technology 2.57 -0.77 % prc
Mohandes Insurance 23.33 -0.77 % prc
Remas 1.23 -0.81 % prc
Arab Engineering Industries 2.42 -0.82 % prc
Fitness Prime 1.16 -0.85 % prc
South Valley Cement 9.02 -0.88 % prc
Industrial and Engineering Projects 0.452 -0.88 % prc
Sinai Cement 61.3 -0.95 % prc
El Arabia for Land Reclamation 358 -0.96 % prc
Arafa Holding 0.1 -0.99 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.81 -1.04 % prc
Obour Land for Food Industries 21.96 -1.04 % prc
EGX 30 INDEX ETF 59.95 -1.07 % prc
Egypt for Poultry 9.07 -1.09 % prc
Dice 1.8 -1.1 % prc
Gemma 32.98 -1.14 % prc
Kabo 6.08 -1.14 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 -1.15 % prc
Integrated Engineering Group 0.422 -1.17 % prc
Ataqa 9.29 -1.17 % prc
El Dawlia Fertilizers 15.07 -1.18 % prc
Egypt Gas 51.15 -1.18 % prc
M T I 9.03 -1.2 % prc
Real Estate Egyptian Consortium 1.58 -1.25 % prc
Gadwa for Industrial Development 0.79 -1.25 % prc
CIB 134 -1.33 % prc
Misr Beni Suef Cement 245.29 -1.33 % prc
Development & Engineering Consultants 80.1 -1.35 % prc
Orascom Construction 788.89 -1.36 % prc
Rameda 5.03 -1.37 % prc
ALICO 3.56 -1.39 % prc
ARAB Developers Holding 0.208 -1.42 % prc
Utopia 74.5 -1.44 % prc
Egyptian Modern Education Systems 0.685 -1.44 % prc
Faisal Islamic Bank of Egypt 36.8 -1.47 % prc
Kafr El Zayat Pesticides 10.62 -1.48 % prc
United Co for Housing 13.12 -1.5 % prc
SPINALEX 13.8 -1.5 % prc
Lift Slab Misr 1.31 -1.5 % prc
Emaar Misr 11.63 -1.52 % prc
Ibnsina Pharma 12.3 -1.52 % prc
International Business Corp 12.91 -1.53 % prc
EFG Hermes 27.04 -1.53 % prc
Mansoura Poultry 1.91 -1.55 % prc
Beltone Financial Holding 3.04 -1.62 % prc
Egytrans 10.33 -1.62 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 -1.63 % prc
Suez Canal Co for Technology Settling 590.01 -1.63 % prc
U Consumer Finance 12 -1.64 % prc
AMOC 7.64 -1.67 % prc
Arab Valves 11.11 -1.68 % prc
Al Ahly for Development and Investment 46.2 -1.7 % prc
TMG Holding 95 -1.71 % prc
Rubex 10.27 -1.72 % prc
Taaleem Management Services 15.72 -1.75 % prc
Edita 27.58 -1.75 % prc
Alexandria New Medical Center 48.75 -1.77 % prc
Raya Contact Center 9.92 -1.78 % prc
Al Shams Housing 12.05 -1.79 % prc
Eastern Co 37.86 -1.79 % prc
Medical Packaging 1.64 -1.8 % prc
Egyptian Kuwaiti Holding-EGP 28.83 -1.81 % prc
Act Financial 2.69 -1.82 % prc
Odin Investments 2.11 -1.86 % prc
Cairo Oils & Soap 1.56 -1.89 % prc
Juhayna 31.1 -1.92 % prc
Saudi Egyptian Investment and Finance 185.12 -1.93 % prc
Madinet Nasr Housing 7.1 -1.93 % prc
Abu Dhabi Islamic Bank 45.7 -1.97 % prc
Alexandria Flour Mills 69.3 -1.97 % prc
El Obour Real Estate Investment 34.1 -1.98 % prc
Misr Cement - Qena 171.88 -2.02 % prc
Gulf Canadian Real Estate Investment 2.38 -2.06 % prc
Arab Aluminum 22.87 -2.06 % prc
Tanmiya for Real Estate Investment 5.13 -2.1 % prc
Elsaeed Contracting 1.4 -2.1 % prc
Misr Hotels 35.25 -2.11 % prc
Arab Co. for Asset Management And Development 2.25 -2.17 % prc
General Co for Land Reclamation 205.25 -2.23 % prc
GMC 1.73 -2.26 % prc
Nasr Company for Civil Works 6.45 -2.27 % prc
Qalaa Holdings 5.09 -2.3 % prc
Arab Cotton Ginning 9.34 -2.3 % prc
El Kahera Housing 1.25 -2.34 % prc
Arab Moltaqa Investments 8.62 -2.38 % prc
A Capital Holding 8.9 -2.41 % prc
Taqa Arabia 14.9 -2.42 % prc
Fawry 18.83 -2.44 % prc
PHDC 15.45 -2.46 % prc
Remco 3.8 -2.56 % prc
Heliopolis Housing 6.42 -2.58 % prc
Middle Egypt Flour Mills 101.15 -2.6 % prc
KORRA 3.33 -2.63 % prc
Egyptians for Housing 2.58 -2.64 % prc
National Co for Housing 67.35 -2.66 % prc
Kima 12.85 -2.73 % prc
EIPICO 87.22 -2.76 % prc
Aspire Capital 0.316 -2.77 % prc
El Wadi International 2.05 -2.84 % prc
AT Lease 5.11 -2.85 % prc
Amer Group 2.37 -2.87 % prc
Trans Oceans Tours 0.033 -2.94 % prc
GTEX For Commercial And Industrial 0.032 -3.03 % prc
Unipack 0.32 -3.03 % prc
Arabia for Investment and Development 0.63 -3.08 % prc
Osool Brokerage 1.85 -3.14 % prc
Egyptian Iron & Steel 31.15 -3.17 % prc
Egypt Aluminum 286.2 -3.29 % prc
Ismailia Poultry 29.37 -3.32 % prc
Misr Oils & Soap 268.7 -3.34 % prc
National Real Estate Bank for Development 0.36 -3.49 % prc
Egyptians for Investment 1.1 -3.51 % prc
North Cairo Mills 133 -3.55 % prc
Prime Holding 2.7 -3.57 % prc
El Kahera El Watania Investment 67.11 -3.62 % prc
Egyptian Resorts 17.65 -3.66 % prc
Lotus For Agricultural Investments And Development 0.733 -3.68 % prc
Housing & Development Bank 162.8 -3.78 % prc
South Cairo & Giza Flour Mills 240 -3.89 % prc
Arab Dairy 3.69 -3.91 % prc
Gourmet Egypt.Com Foods 12.87 -3.96 % prc
Minapharm Pharmaceuticals 660 -4.11 % prc
Speed Medical 0.425 -4.28 % prc
Cairo Educational Services 71.15 -4.64 % prc
Extracted Oils 11.4 -4.76 % prc
El Nasr for Manufacturing Agricultural Crops 37.65 -4.83 % prc
Raya 7.11 -4.95 % prc
Ferchem 76.01 -4.99 % prc
ICMI 6.36 -5.07 % prc
EAC 7.47 -5.44 % prc
ASCOM 63.31 -5.69 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.084 -7.69 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 4.5 -10.71 % prc
Alexandria National for Financial Investment 26.5 -19.99 % prc
}
ZEOT
Extracted Oils
EGS38251C012
NOPL
Food, Beverages and Tobacco
EGP 11.4
-0.570 -4.76%
Last Updated :23/06/2026 14:14
Sector Stocks All Stocks
POUL
+5.19%
Cairo Poultry
DOMT
+3.43%
Arabian Food Industries DOMTY
UEFM
+1.48%
Upper Egypt Flour Mills
AJWA
+0.94%
AJWA for Food Industries company Egypt
NEDA
+0.36%
Northern Upper Egypt Development & Agricultural Production
EDFM
+0.3%
East Delta Flour Mills
INFI
+0.22%
Ismailia National Food Industries
WCDF
+0.2%
Middle & West Delta Flour Mills
KRDI_r1
+0%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
SNFC
-0.25%
Sharkia National Food
MKIT
-0.36%
Misr Kuwait Investment & Trading Co.
GSSC
-0.67%
General Silos & Storage
GGRN
-0.69%
Gogreen for Agricultural Investment
OLFI
-0.77%
Obour Land For Food Industries
AFMC
-0.86%
Alexandria Flour Mills
SUGR
-0.96%
Delta Sugar
EPCO
-0.98%
Egypt for Poultry
KRDI
-1.43%
Al Khair River For Development Agricultural Investment&Envir
MPCO
-1.55%
Mansourah Poultry
EFID
-1.75%
Edita Food Industries S.A.E
EAST
-1.76%
Eastern Company
JUFO
-2.33%
Juhayna Food Industries
COSG
-2.52%
Cairo Oils & Soap
ISMA
-2.53%
Ismailia Misr Poultry
CEFM
-2.6%
Middle Egypt Flour Mills
MOSC
-2.93%
Misr Oils & Soap
ZEOT
-3.43%
Extracted Oils
MILS
-3.55%
North Cairo Mills
LUTS
-3.68%
Lotus For Agricultural Investments And Development
SCFM
-3.78%
South Cairo & Giza Mills & Bakeries
ELNA
-4.04%
El Nasr For Manufacturing Agricultural Crops
ADPC
-4.17%
The Arab Dairy Products Co. Arab Dairy - Panda
View More
Company News
17/05/2026 10:44 AM
Extracted Oils’ profits leap 3,150% YoY in 9 months
21/08/2025 10:35 AM
Extracted Oils posts 251.2% YoY higher profits in FY2024/25
04/05/2025 11:22 AM
Extracted Oils’ profits down 83.5% YoY in 9 months
09/02/2025 09:22 AM
Extracted Oils records 90.9% YoY drop in H1 FY2024/25 profits
05/11/2024 10:25 AM
Extracted Oils’ audited profits fall 65% YoY in FY2023/24
17/09/2024 11:42 AM
Extracted Oils’ profits drop 95.1% YoY in FY2023/24

© 2026 All Rights Reserved

 

Arab Finance For Information Technology