Suez Canal Co for Technology Settling 690.85 20 % prc
Delta for Printing & Packaging 135 13.52 % prc
Alexandria Cement 17 12.21 % prc
Modern Company for water proofing (Bitumode) 28.9 11.15 % prc
Arab For Development and Real Estate Development 9.69 9.99 % prc
Rubex 10.3 9.57 % prc
Raya 6.11 9.11 % prc
Misr Chemical Industries 36.72 7.37 % prc
Nile Cotton Ginning 56.98 6.9 % prc
Heliopolis Housing 6.15 6.77 % prc
National Printing 22.55 6.27 % prc
MOPCO 46.5 6.09 % prc
Qalaa Holdings 4.04 6.04 % prc
Misr Beni Suef Cement 270 5.46 % prc
Arab Engineering Industries 2.34 5.41 % prc
Egyptians for Housing 2.25 5.14 % prc
Al Fanar Construction 8 4.85 % prc
PHDC 11.5 4.83 % prc
Premium HealthCare Group 0.088 4.76 % prc
Raya Contact Center 9.38 4.69 % prc
Middle Egypt Flour Mills 101 4.51 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Catalyst Parteners Middle East –CPME 21.8 4.21 % prc
Arabia for Investment and Development 0.475 4.17 % prc
General Co for Silos & Storage 258.35 4.17 % prc
Alex Cont 29.88 3.75 % prc
Egyptian Kuwaiti Holding-EGP 34.33 3.75 % prc
M T I 7.94 3.66 % prc
Lakah Group 3.88 3.47 % prc
Alexandria Flour Mills 68.5 3.46 % prc
Suez Cement 14.59 3.4 % prc
Juhayna 28.95 3.39 % prc
Ismailia Poultry 15.38 3.29 % prc
Zahraa Maadi 5.68 3.27 % prc
ALICO 3.86 3.21 % prc
Mansoura Poultry 1.62 3.18 % prc
Dice 1.96 3.16 % prc
Remco 4.04 3.06 % prc
Trans Oceans Tours 0.034 3.03 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
Sohag National 10.41 2.97 % prc
E-finance 21.37 2.89 % prc
Meatello 3.6 2.86 % prc
Eastern Co 40.75 2.77 % prc
NileSat 7.94 2.72 % prc
Kabo 6.1 2.69 % prc
Odin Investments 1.93 2.66 % prc
Middle & West Delta Flour Mills 547.99 2.66 % prc
Alexandria National for Financial Investment 143.6 2.64 % prc
Global Telecom 2.34 2.63 % prc
Contact Financial Holding 4.35 2.59 % prc
Misr Cement - Qena 203.01 2.49 % prc
ARAB Developers Holding 0.21 2.44 % prc
Sinai Cement 58.8 2.44 % prc
DIFCO2 10.5 2.44 % prc
Tourah Cement 73.75 2.43 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.215 2.38 % prc
Elsewedy Electric 81.95 1.93 % prc
Minapharm Pharmaceuticals 562.67 1.93 % prc
AT Lease 4.82 1.9 % prc
Industrial and Engineering Projects 0.433 1.88 % prc
Egypt for Poultry 9.25 1.87 % prc
NUDAP 2.74 1.86 % prc
South Cairo & Giza Flour Mills 246.44 1.83 % prc
Madinet Nasr Housing 6.15 1.82 % prc
North Cairo Mills 108.23 1.82 % prc
Rekaz Holding 2.83 1.8 % prc
Taqa Arabia 13.2 1.77 % prc
Pachin 71.3 1.76 % prc
Osool Brokerage 1.74 1.75 % prc
Digitize for Investment And Technology 2.93 1.74 % prc
Arab Moltaqa Investments 7.29 1.67 % prc
Integrated Engineering Group 0.487 1.67 % prc
Al Moasher 2.59 1.57 % prc
Egypt Free Shops 31.9 1.5 % prc
Al Baraka Bank 21.99 1.48 % prc
AMOC 7.83 1.42 % prc
Nozha International Hospital 15.19 1.4 % prc
Upper Egypt Flour Mills 525 1.36 % prc
Arab Dairy 3.75 1.35 % prc
Fawry 20.22 1.3 % prc
Al Ahly for Development and Investment 35.76 1.3 % prc
Egytrans 7.42 1.23 % prc
Goldentex 45.08 1.17 % prc
Cleopatra Hospital 13.06 1.16 % prc
Atlas 1.77 1.14 % prc
B Investments Holdings 40.8 1.14 % prc
El Wadi International 1.84 1.1 % prc
Rameda 4.65 1.09 % prc
Gulf Canadian Real Estate Investment 1.85 1.09 % prc
EFG Hermes 27.92 1.09 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.7 1.09 % prc
National Co for Housing 65.13 1.04 % prc
Lift Slab Misr 0.781 1.03 % prc
Beltone Financial Holding 2.94 1.03 % prc
Emaar Misr 9.9 1.02 % prc
Arab Polvara 8.25 0.98 % prc
Naeem Holding 0.106 0.95 % prc
Egyptian Financial & Industrial 216.87 0.94 % prc
El Kahera Housing 1.11 0.91 % prc
Canal Shipping Agencies 30.25 0.9 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 0.88 % prc
Fitness Prime 1.2 0.84 % prc
Real Estate Egyptian Consortium 1.22 0.83 % prc
Faisal Islamic Bank of Egypt 0.97 0.83 % prc
Giza General Contracting 0.383 0.79 % prc
Advanced Pharmaceutical Packaging 1.27 0.79 % prc
Egypt Gas 42.69 0.78 % prc
Alexandria Pharmaceuticals 885.05 0.76 % prc
Elsaeed Contracting 1.36 0.74 % prc
National Real Estate Bank for Development 0.284 0.71 % prc
Cairo Oils & Soap 1.44 0.7 % prc
Orascom Investment Holding 1.51 0.67 % prc
Edita 29.08 0.66 % prc
Marseilia 4.69 0.64 % prc
Arab Aluminum 20.15 0.6 % prc
Sidi Kerir Petrochemicals 16.75 0.6 % prc
Heibco for commercial investments & real estate development 7.07 0.57 % prc
ASCOM 44.86 0.54 % prc
Telecom Egypt 94.51 0.54 % prc
Arab Valves 7.48 0.54 % prc
Arab Co. for Asset Management And Development 1.94 0.52 % prc
Misr Hotels 27.04 0.52 % prc
EAC 3.91 0.51 % prc
Prime Holding 1.99 0.51 % prc
ACC 53.61 0.43 % prc
Egypt Kuwait Holding 0.735 0.41 % prc
Pioneers Properties 4.84 0.41 % prc
Foodico 89.05 0.37 % prc
EGX 30 INDEX ETF 59.79 0.37 % prc
Kima 11.24 0.36 % prc
Unipack 0.281 0.36 % prc
Reacap 9.42 0.32 % prc
Gemma 28.35 0.32 % prc
Development & Engineering Consultants 80.62 0.29 % prc
United Co for Housing 10.57 0.28 % prc
Taaleem Management Services 14.84 0.27 % prc
Gadwa for Industrial Development 0.78 0.26 % prc
Saudi Egyptian Investment and Finance 167.14 0.25 % prc
Maridive 0.426 0.24 % prc
Nasr Company for Civil Works 5.15 0.19 % prc
Lotus For Agricultural Investments And Development 0.543 0.18 % prc
CI Capital Holding 11.55 0.17 % prc
EGYFERT 200.1 0.12 % prc
Acrow Misr 100.1 0.1 % prc
ICON 32.18 0.09 % prc
Obour Land for Food Industries 21.13 0.09 % prc
General Co for Land Reclamation 169.7 0.08 % prc
Sheeni 17.71 0.06 % prc
New Ismailia Urban Development 35.81 0.06 % prc
International Agricultural Products 19.1 0.05 % prc
QNB Alahli 48.05 0.04 % prc
Modern Shorouk Printing & Packaging 111.26 0.04 % prc
NBK 29.11 0.03 % prc
Remas 1.13 0 % prc
Egypt Aluminum 293 0 % prc
Egyptian Modern Education Systems 0.835 0 % prc
Electro Cable 2.14 0 % prc
Sharm Dreams 42.5 0 % prc
Medical Packaging 1.64 0 % prc
The United Bank 13.7 0 % prc
Arab Cotton Ginning 8.08 0 % prc
Egyptians Real Estate Fund Certificates 12.8 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
First Investment 2.58 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9.01 0 % prc
Egysacom 0.12 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Delta Sugar 47.1 -0.04 % prc
Pyramisa 190.29 -0.05 % prc
El Dawlia Fertilizers 14.65 -0.07 % prc
El Kahera El Watania Investment 64.01 -0.08 % prc
Ibnsina Pharma 11.08 -0.09 % prc
El Obour Real Estate Investment 37.75 -0.13 % prc
SPINALEX 14.4 -0.14 % prc
International Co for Investment & Development 4.58 -0.22 % prc
Ferchem 80.8 -0.25 % prc
Al Rowad 32.17 -0.25 % prc
Kafr El Zayat Pesticides 10.04 -0.3 % prc
Oriental Weavers 22.73 -0.31 % prc
Faisal Islamic Bank of Egypt 32.94 -0.33 % prc
Aspire Capital 0.294 -0.34 % prc
Orascom Construction 575 -0.35 % prc
Act Financial 2.79 -0.36 % prc
Gogreen for Agricultural Investment 2.53 -0.39 % prc
Al Shams Housing 7.7 -0.39 % prc
A Capital Holding 7.7 -0.39 % prc
Tanmiya for Real Estate Investment 4.62 -0.43 % prc
Gharbia Islamic Housing Development 39.07 -0.46 % prc
Lecico 25.95 -0.46 % prc
El Nasr for Manufacturing Agricultural Crops 37 -0.46 % prc
Amer Group 2.09 -0.48 % prc
Mena Touristic Investment 5.85 -0.51 % prc
Export Development Bank of Egypt 17.25 -0.52 % prc
ICMI 10.84 -0.55 % prc
Iron And Steel for Mines and Quarries 7.15 -0.56 % prc
Kahira Pharmaceuticals 309 -0.62 % prc
U Consumer Finance 12.11 -0.66 % prc
Credit Agricole 24.6 -0.69 % prc
Egyptian Resorts 13.5 -0.74 % prc
Vertika 5.18 -0.77 % prc
October Pharma 297.67 -0.78 % prc
El Arabia for Land Reclamation 325 -0.79 % prc
Union Pharmacist 8.76 -0.79 % prc
Mohandes Insurance 23.41 -0.81 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.2 -0.83 % prc
Wadi Kom Ombo 274.66 -0.84 % prc
TMG Holding 93.26 -0.84 % prc
Sabaa 3.48 -0.85 % prc
Bonyan for Development and Trade 4.3 -0.92 % prc
EIPICO 86.18 -0.94 % prc
Utopia 97 -1.09 % prc
Nile Pharmaceuticals 125.6 -1.11 % prc
Misr Oils & Soap 169.04 -1.15 % prc
Grand Investment Capital 54.67 -1.16 % prc
Ajwa 130.99 -1.22 % prc
Abu Dhabi Islamic Bank 43.85 -1.24 % prc
Memphis Pharmaceutical 172.99 -1.25 % prc
MB 3.64 -1.36 % prc
Orascom Financial Holding 0.635 -1.4 % prc
Speed Medical 0.353 -1.4 % prc
Domty 24.86 -1.43 % prc
Arabia Investments Holding 0.339 -1.45 % prc
Housing & Development Bank 142.16 -1.47 % prc
Glaxo SmithKline 66.08 -1.51 % prc
El Badr Investment and Development-BID 1.27 -1.55 % prc
Egyptians for Investment 0.876 -1.57 % prc
Cairo For Investment And Real Estate Development 19.19 -1.59 % prc
East Delta Flour Mills 315.1 -1.59 % prc
Barbary Investment Group 0.184 -1.6 % prc
Gourmet Egypt.Com Foods 13.86 -1.7 % prc
Cairo Poultry 33.9 -1.71 % prc
Extracted Oils 9.61 -1.74 % prc
Abu Qir Fertilizers 87 -1.75 % prc
Cairo Educational Services 59.37 -1.8 % prc
Arafa Holding 0.104 -1.89 % prc
Media Production City 30.9 -1.9 % prc
TAWASOA For Factoring 5.1 -1.92 % prc
CIB 136.28 -1.96 % prc
GB Auto 27.25 -1.98 % prc
Egyptian Gulf Bank 0.374 -2.09 % prc
SODIC 22.3 -2.19 % prc
Egyptian Iron & Steel 35.19 -2.2 % prc
United Arab Stevedoring 0.42 -2.33 % prc
ADCO 179.5 -2.48 % prc
Orascom Development Egypt 31.1 -2.51 % prc
Rakta 24.61 -2.57 % prc
Ataqa 10.03 -2.62 % prc
International Business Corp 11.5 -2.62 % prc
Sharkia National Food 10.85 -2.69 % prc
Alexandria New Medical Center 55.06 -3 % prc
Suez Canal Bank 33.57 -3.59 % prc
GMC 1.73 -3.89 % prc
El Ahram for Packing 13.09 -4.38 % prc
South Valley Cement 7.29 -4.83 % prc
Suez Canal Co for Technology Settling 690.85 20 % prc
Delta for Printing & Packaging 135 13.52 % prc
Alexandria Cement 17 12.21 % prc
Modern Company for water proofing (Bitumode) 28.9 11.15 % prc
Arab For Development and Real Estate Development 9.69 9.99 % prc
Rubex 10.3 9.57 % prc
Raya 6.11 9.11 % prc
Misr Chemical Industries 36.72 7.37 % prc
Nile Cotton Ginning 56.98 6.9 % prc
Heliopolis Housing 6.15 6.77 % prc
National Printing 22.55 6.27 % prc
MOPCO 46.5 6.09 % prc
Qalaa Holdings 4.04 6.04 % prc
Misr Beni Suef Cement 270 5.46 % prc
Arab Engineering Industries 2.34 5.41 % prc
Egyptians for Housing 2.25 5.14 % prc
Al Fanar Construction 8 4.85 % prc
PHDC 11.5 4.83 % prc
Premium HealthCare Group 0.088 4.76 % prc
Raya Contact Center 9.38 4.69 % prc
Middle Egypt Flour Mills 101 4.51 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Catalyst Parteners Middle East –CPME 21.8 4.21 % prc
Arabia for Investment and Development 0.475 4.17 % prc
General Co for Silos & Storage 258.35 4.17 % prc
Alex Cont 29.88 3.75 % prc
Egyptian Kuwaiti Holding-EGP 34.33 3.75 % prc
M T I 7.94 3.66 % prc
Lakah Group 3.88 3.47 % prc
Alexandria Flour Mills 68.5 3.46 % prc
Suez Cement 14.59 3.4 % prc
Juhayna 28.95 3.39 % prc
Ismailia Poultry 15.38 3.29 % prc
Zahraa Maadi 5.68 3.27 % prc
ALICO 3.86 3.21 % prc
Mansoura Poultry 1.62 3.18 % prc
Dice 1.96 3.16 % prc
Remco 4.04 3.06 % prc
Trans Oceans Tours 0.034 3.03 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
Sohag National 10.41 2.97 % prc
E-finance 21.37 2.89 % prc
Meatello 3.6 2.86 % prc
Eastern Co 40.75 2.77 % prc
NileSat 7.94 2.72 % prc
Kabo 6.1 2.69 % prc
Odin Investments 1.93 2.66 % prc
Middle & West Delta Flour Mills 547.99 2.66 % prc
Alexandria National for Financial Investment 143.6 2.64 % prc
Global Telecom 2.34 2.63 % prc
Contact Financial Holding 4.35 2.59 % prc
Misr Cement - Qena 203.01 2.49 % prc
ARAB Developers Holding 0.21 2.44 % prc
Sinai Cement 58.8 2.44 % prc
DIFCO2 10.5 2.44 % prc
Tourah Cement 73.75 2.43 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.215 2.38 % prc
Elsewedy Electric 81.95 1.93 % prc
Minapharm Pharmaceuticals 562.67 1.93 % prc
AT Lease 4.82 1.9 % prc
Industrial and Engineering Projects 0.433 1.88 % prc
Egypt for Poultry 9.25 1.87 % prc
NUDAP 2.74 1.86 % prc
South Cairo & Giza Flour Mills 246.44 1.83 % prc
Madinet Nasr Housing 6.15 1.82 % prc
North Cairo Mills 108.23 1.82 % prc
Rekaz Holding 2.83 1.8 % prc
Taqa Arabia 13.2 1.77 % prc
Pachin 71.3 1.76 % prc
Osool Brokerage 1.74 1.75 % prc
Digitize for Investment And Technology 2.93 1.74 % prc
Arab Moltaqa Investments 7.29 1.67 % prc
Integrated Engineering Group 0.487 1.67 % prc
Al Moasher 2.59 1.57 % prc
Egypt Free Shops 31.9 1.5 % prc
Al Baraka Bank 21.99 1.48 % prc
AMOC 7.83 1.42 % prc
Nozha International Hospital 15.19 1.4 % prc
Upper Egypt Flour Mills 525 1.36 % prc
Arab Dairy 3.75 1.35 % prc
Fawry 20.22 1.3 % prc
Al Ahly for Development and Investment 35.76 1.3 % prc
Egytrans 7.42 1.23 % prc
Goldentex 45.08 1.17 % prc
Cleopatra Hospital 13.06 1.16 % prc
Atlas 1.77 1.14 % prc
B Investments Holdings 40.8 1.14 % prc
El Wadi International 1.84 1.1 % prc
Rameda 4.65 1.09 % prc
Gulf Canadian Real Estate Investment 1.85 1.09 % prc
EFG Hermes 27.92 1.09 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.7 1.09 % prc
National Co for Housing 65.13 1.04 % prc
Lift Slab Misr 0.781 1.03 % prc
Beltone Financial Holding 2.94 1.03 % prc
Emaar Misr 9.9 1.02 % prc
Arab Polvara 8.25 0.98 % prc
Naeem Holding 0.106 0.95 % prc
Egyptian Financial & Industrial 216.87 0.94 % prc
El Kahera Housing 1.11 0.91 % prc
Canal Shipping Agencies 30.25 0.9 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 0.88 % prc
Fitness Prime 1.2 0.84 % prc
Real Estate Egyptian Consortium 1.22 0.83 % prc
Faisal Islamic Bank of Egypt 0.97 0.83 % prc
Giza General Contracting 0.383 0.79 % prc
Advanced Pharmaceutical Packaging 1.27 0.79 % prc
Egypt Gas 42.69 0.78 % prc
Alexandria Pharmaceuticals 885.05 0.76 % prc
Elsaeed Contracting 1.36 0.74 % prc
National Real Estate Bank for Development 0.284 0.71 % prc
Cairo Oils & Soap 1.44 0.7 % prc
Orascom Investment Holding 1.51 0.67 % prc
Edita 29.08 0.66 % prc
Marseilia 4.69 0.64 % prc
Arab Aluminum 20.15 0.6 % prc
Sidi Kerir Petrochemicals 16.75 0.6 % prc
Heibco for commercial investments & real estate development 7.07 0.57 % prc
ASCOM 44.86 0.54 % prc
Telecom Egypt 94.51 0.54 % prc
Arab Valves 7.48 0.54 % prc
Arab Co. for Asset Management And Development 1.94 0.52 % prc
Misr Hotels 27.04 0.52 % prc
EAC 3.91 0.51 % prc
Prime Holding 1.99 0.51 % prc
ACC 53.61 0.43 % prc
Egypt Kuwait Holding 0.735 0.41 % prc
Pioneers Properties 4.84 0.41 % prc
Foodico 89.05 0.37 % prc
EGX 30 INDEX ETF 59.79 0.37 % prc
Kima 11.24 0.36 % prc
Unipack 0.281 0.36 % prc
Reacap 9.42 0.32 % prc
Gemma 28.35 0.32 % prc
Development & Engineering Consultants 80.62 0.29 % prc
United Co for Housing 10.57 0.28 % prc
Taaleem Management Services 14.84 0.27 % prc
Gadwa for Industrial Development 0.78 0.26 % prc
Saudi Egyptian Investment and Finance 167.14 0.25 % prc
Maridive 0.426 0.24 % prc
Nasr Company for Civil Works 5.15 0.19 % prc
Lotus For Agricultural Investments And Development 0.543 0.18 % prc
CI Capital Holding 11.55 0.17 % prc
EGYFERT 200.1 0.12 % prc
Acrow Misr 100.1 0.1 % prc
ICON 32.18 0.09 % prc
Obour Land for Food Industries 21.13 0.09 % prc
General Co for Land Reclamation 169.7 0.08 % prc
Sheeni 17.71 0.06 % prc
New Ismailia Urban Development 35.81 0.06 % prc
International Agricultural Products 19.1 0.05 % prc
QNB Alahli 48.05 0.04 % prc
Modern Shorouk Printing & Packaging 111.26 0.04 % prc
NBK 29.11 0.03 % prc
Remas 1.13 0 % prc
Egypt Aluminum 293 0 % prc
Egyptian Modern Education Systems 0.835 0 % prc
Electro Cable 2.14 0 % prc
Sharm Dreams 42.5 0 % prc
Medical Packaging 1.64 0 % prc
The United Bank 13.7 0 % prc
Arab Cotton Ginning 8.08 0 % prc
Egyptians Real Estate Fund Certificates 12.8 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
First Investment 2.58 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9.01 0 % prc
Egysacom 0.12 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Delta Sugar 47.1 -0.04 % prc
Pyramisa 190.29 -0.05 % prc
El Dawlia Fertilizers 14.65 -0.07 % prc
El Kahera El Watania Investment 64.01 -0.08 % prc
Ibnsina Pharma 11.08 -0.09 % prc
El Obour Real Estate Investment 37.75 -0.13 % prc
SPINALEX 14.4 -0.14 % prc
International Co for Investment & Development 4.58 -0.22 % prc
Ferchem 80.8 -0.25 % prc
Al Rowad 32.17 -0.25 % prc
Kafr El Zayat Pesticides 10.04 -0.3 % prc
Oriental Weavers 22.73 -0.31 % prc
Faisal Islamic Bank of Egypt 32.94 -0.33 % prc
Aspire Capital 0.294 -0.34 % prc
Orascom Construction 575 -0.35 % prc
Act Financial 2.79 -0.36 % prc
Gogreen for Agricultural Investment 2.53 -0.39 % prc
Al Shams Housing 7.7 -0.39 % prc
A Capital Holding 7.7 -0.39 % prc
Tanmiya for Real Estate Investment 4.62 -0.43 % prc
Gharbia Islamic Housing Development 39.07 -0.46 % prc
Lecico 25.95 -0.46 % prc
El Nasr for Manufacturing Agricultural Crops 37 -0.46 % prc
Amer Group 2.09 -0.48 % prc
Mena Touristic Investment 5.85 -0.51 % prc
Export Development Bank of Egypt 17.25 -0.52 % prc
ICMI 10.84 -0.55 % prc
Iron And Steel for Mines and Quarries 7.15 -0.56 % prc
Kahira Pharmaceuticals 309 -0.62 % prc
U Consumer Finance 12.11 -0.66 % prc
Credit Agricole 24.6 -0.69 % prc
Egyptian Resorts 13.5 -0.74 % prc
Vertika 5.18 -0.77 % prc
October Pharma 297.67 -0.78 % prc
El Arabia for Land Reclamation 325 -0.79 % prc
Union Pharmacist 8.76 -0.79 % prc
Mohandes Insurance 23.41 -0.81 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.2 -0.83 % prc
Wadi Kom Ombo 274.66 -0.84 % prc
TMG Holding 93.26 -0.84 % prc
Sabaa 3.48 -0.85 % prc
Bonyan for Development and Trade 4.3 -0.92 % prc
EIPICO 86.18 -0.94 % prc
Utopia 97 -1.09 % prc
Nile Pharmaceuticals 125.6 -1.11 % prc
Misr Oils & Soap 169.04 -1.15 % prc
Grand Investment Capital 54.67 -1.16 % prc
Ajwa 130.99 -1.22 % prc
Abu Dhabi Islamic Bank 43.85 -1.24 % prc
Memphis Pharmaceutical 172.99 -1.25 % prc
MB 3.64 -1.36 % prc
Orascom Financial Holding 0.635 -1.4 % prc
Speed Medical 0.353 -1.4 % prc
Domty 24.86 -1.43 % prc
Arabia Investments Holding 0.339 -1.45 % prc
Housing & Development Bank 142.16 -1.47 % prc
Glaxo SmithKline 66.08 -1.51 % prc
El Badr Investment and Development-BID 1.27 -1.55 % prc
Egyptians for Investment 0.876 -1.57 % prc
Cairo For Investment And Real Estate Development 19.19 -1.59 % prc
East Delta Flour Mills 315.1 -1.59 % prc
Barbary Investment Group 0.184 -1.6 % prc
Gourmet Egypt.Com Foods 13.86 -1.7 % prc
Cairo Poultry 33.9 -1.71 % prc
Extracted Oils 9.61 -1.74 % prc
Abu Qir Fertilizers 87 -1.75 % prc
Cairo Educational Services 59.37 -1.8 % prc
Arafa Holding 0.104 -1.89 % prc
Media Production City 30.9 -1.9 % prc
TAWASOA For Factoring 5.1 -1.92 % prc
CIB 136.28 -1.96 % prc
GB Auto 27.25 -1.98 % prc
Egyptian Gulf Bank 0.374 -2.09 % prc
SODIC 22.3 -2.19 % prc
Egyptian Iron & Steel 35.19 -2.2 % prc
United Arab Stevedoring 0.42 -2.33 % prc
ADCO 179.5 -2.48 % prc
Orascom Development Egypt 31.1 -2.51 % prc
Rakta 24.61 -2.57 % prc
Ataqa 10.03 -2.62 % prc
International Business Corp 11.5 -2.62 % prc
Sharkia National Food 10.85 -2.69 % prc
Alexandria New Medical Center 55.06 -3 % prc
Suez Canal Bank 33.57 -3.59 % prc
GMC 1.73 -3.89 % prc
El Ahram for Packing 13.09 -4.38 % prc
South Valley Cement 7.29 -4.83 % prc
}
ZEOT
Extracted Oils
EGS38251C012
NOPL
Food, Beverages and Tobacco
EGP 9.61
-0.170 -1.74%
Last Updated :22/04/2026 14:29
Sector Stocks All Stocks
CEFM
+4.51%
Middle Egypt Flour Mills
GSSC
+4.17%
General Silos & Storage
AFMC
+3.46%
Alexandria Flour Mills
JUFO
+3.39%
Juhayna Food Industries
ISMA
+3.29%
Ismailia Misr Poultry
MPCO
+3.18%
Mansourah Poultry
MKIT
+2.86%
Misr Kuwait Investment & Trading Co.
EAST
+2.77%
Eastern Company
WCDF
+2.66%
Middle & West Delta Flour Mills
KRDI_r1
+2.38%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
EPCO
+1.87%
Egypt for Poultry
NEDA
+1.86%
Northern Upper Egypt Development & Agricultural Production
SCFM
+1.83%
South Cairo & Giza Mills & Bakeries
MILS
+1.82%
North Cairo Mills
UEFM
+1.36%
Upper Egypt Flour Mills
ADPC
+1.35%
The Arab Dairy Products Co. Arab Dairy - Panda
KRDI
+0.88%
Al Khair River For Development Agricultural Investment&Envir
COSG
+0.7%
Cairo Oils & Soap
EFID
+0.66%
Edita Food Industries S.A.E
INFI
+0.37%
Ismailia National Food Industries
LUTS
+0.18%
Lotus For Agricultural Investments And Development
OLFI
+0.09%
Obour Land For Food Industries
SUGR
-0.04%
Delta Sugar
GGRN
-0.39%
Gogreen for Agricultural Investment
ELNA
-0.46%
El Nasr For Manufacturing Agricultural Crops
MOSC
-1.15%
Misr Oils & Soap
AJWA
-1.22%
AJWA for Food Industries company Egypt
DOMT
-1.43%
Arabian Food Industries DOMTY
EDFM
-1.59%
East Delta Flour Mills
POUL
-1.71%
Cairo Poultry
ZEOT
-1.74%
Extracted Oils
SNFC
-2.69%
Sharkia National Food
View More
Company News
21/08/2025 10:35 AM
Extracted Oils posts 251.2% YoY higher profits in FY2024/25
04/05/2025 11:22 AM
Extracted Oils’ profits down 83.5% YoY in 9 months
09/02/2025 09:22 AM
Extracted Oils records 90.9% YoY drop in H1 FY2024/25 profits
05/11/2024 10:25 AM
Extracted Oils’ audited profits fall 65% YoY in FY2023/24
17/09/2024 11:42 AM
Extracted Oils’ profits drop 95.1% YoY in FY2023/24
31/07/2024 11:55 AM
Extracted Oils’ profits fall 95% YoY in FY2023/24

© 2026 All Rights Reserved

 

Arab Finance For Information Technology