Alexandria Flour Mills 91.05 19.99 % prc
North Cairo Mills 163 18.07 % prc
Glaxo SmithKline 122 15.42 % prc
Catalyst Parteners Middle East –CPME 19.68 12.91 % prc
Amer Group 4.36 12.37 % prc
Middle Egypt Flour Mills 121 12.34 % prc
El Kahera Housing 2.2 12.24 % prc
South Cairo & Giza Flour Mills 287 11.46 % prc
Grand Investment Capital 61 11.09 % prc
Giza General Contracting 0.803 10.15 % prc
Elsaeed Contracting 2.32 6.91 % prc
Egypt for Poultry 11.02 5.66 % prc
Middle & West Delta Flour Mills 557 5.4 % prc
Upper Egypt Flour Mills 551 5.04 % prc
Arab Polvara 8.84 4.99 % prc
Marsa Marsa Alam 3.7 4.82 % prc
El Badr Investment and Development-BID 2.02 4.66 % prc
East Delta Flour Mills 392 4.54 % prc
Nile Pharmaceuticals 202.5 4.2 % prc
Arab For Development and Real Estate Development 7.7 3.91 % prc
General Co for Silos & Storage 276 3.75 % prc
Delta for Printing & Packaging 251.1 3.59 % prc
El Orouba Securities Brokerage 1.53 3.38 % prc
Foodico 104.9 3.32 % prc
Egypt Aluminum 311.89 3.31 % prc
EIPICO 91.8 3.18 % prc
Electro Cable 2.27 3.18 % prc
Rakta 22.7 3.18 % prc
Ferchem 77.96 2.63 % prc
Pioneers Properties 9.82 2.4 % prc
Egypt Gas 53.24 2.38 % prc
Medical Packaging 1.75 2.34 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.36 2.26 % prc
Memphis Pharmaceutical 247.5 2.26 % prc
El Kahera El Watania Investment 82.5 2.1 % prc
Ismailia Poultry 28.07 2.07 % prc
Sheeni 37.07 2.06 % prc
Pyramisa 306 2.01 % prc
Beltone Financial Holding 3.15 1.94 % prc
ADCO 242 1.92 % prc
Arab Aluminum 23.33 1.83 % prc
Nasr Company for Civil Works 6.74 1.81 % prc
El Dawlia Fertilizers 15.5 1.77 % prc
Gharbia Islamic Housing Development 51.1 1.69 % prc
MOPCO 38.42 1.64 % prc
AMOC 8.34 1.58 % prc
Arab Valves 10.97 1.57 % prc
Egyptian Financial & Industrial 190.01 1.54 % prc
Abu Qir Fertilizers 74.8 1.49 % prc
GMC 2.05 1.49 % prc
Qalaa Holdings 5.51 1.47 % prc
EGYFERT 238.8 1.47 % prc
Telecom Egypt 99.71 1.43 % prc
Mena Touristic Investment 7.2 1.41 % prc
El Obour Real Estate Investment 36.5 1.39 % prc
Alexandria New Medical Center 120.06 1.32 % prc
Minapharm Pharmaceuticals 770 1.32 % prc
Misr Cement - Qena 180.05 1.31 % prc
Elsewedy Electric 92.6 1.3 % prc
Gulf Canadian Real Estate Investment 2.58 1.18 % prc
Ataqa 9.7 1.15 % prc
City Lab 0.088 1.15 % prc
Arab Moltaqa Investments 9.68 1.15 % prc
Misr Oils & Soap 285.98 1.14 % prc
Wadi Kom Ombo 313.5 1.13 % prc
Osool Brokerage 1.92 1.05 % prc
Kabo 7.78 1.04 % prc
Dice 1.95 1.04 % prc
NUDAP 2.93 1.03 % prc
Misr Chemical Industries 38.4 1 % prc
Alex Cont 29.92 0.94 % prc
El Arabia for Land Reclamation 368.22 0.89 % prc
General Co for Land Reclamation 232 0.88 % prc
Kahira Pharmaceuticals 462 0.85 % prc
Al Khair River For Development Agricultural Investment&Envir 0.375 0.81 % prc
United Co for Housing 19.4 0.78 % prc
Egyptians for Housing 2.74 0.74 % prc
Alexandria Pharmaceuticals 1240 0.71 % prc
EAC 7.2 0.7 % prc
Gogreen for Agricultural Investment 1.45 0.69 % prc
Kima 13.39 0.68 % prc
Kafr El Zayat Pesticides 8.7 0.58 % prc
Mansoura Poultry 1.87 0.54 % prc
Egypt Free Shops 46.7 0.52 % prc
Misr Beni Suef Cement 241 0.47 % prc
Digitize for Investment And Technology 2.6 0.39 % prc
Sidi Kerir Petrochemicals 16.23 0.37 % prc
Act Financial 2.76 0.36 % prc
Egypt Kuwait Holding 0.662 0.3 % prc
Unipack 0.363 0.28 % prc
Ibnsina Pharma 11.53 0.26 % prc
Heliopolis Housing 7.8 0.26 % prc
Egyptian Kuwaiti Holding-EGP 29.92 0.23 % prc
Taqa Arabia 14.58 0.21 % prc
AT Lease 5.21 0.19 % prc
National Co for Housing 88.04 0.18 % prc
Alexandria National for Financial Investment 22.04 0.18 % prc
Al Rowad 41 0.17 % prc
Delta Sugar 46.98 0.15 % prc
Orascom Construction 712.99 0.14 % prc
National Printing 28.1 0.14 % prc
SPINALEX 14.67 0.14 % prc
Gadwa for Industrial Development 0.849 0.12 % prc
New Ismailia Urban Development 45.2 0.11 % prc
Al Ahly for Development and Investment 47.55 0.11 % prc
Faisal Islamic Bank of Egypt 37.5 0.11 % prc
Export Development Bank of Egypt 19.52 0.1 % prc
Faisal Islamic Bank of Egypt 0.98 0.1 % prc
E-finance 22.25 0.09 % prc
Rameda 4.98 0 % prc
Bonyan for Development and Trade 4.83 0 % prc
Arab Co. for Asset Management And Development 2.31 0 % prc
Marseilia 8.7 0 % prc
Tanmiya for Real Estate Investment 5.71 0 % prc
ARAB Developers Holding 0.254 0 % prc
Odin Investments 2.47 0 % prc
Emaar Misr 11.79 0 % prc
ASCOM 62.5 0 % prc
Arab Dairy 3.82 0 % prc
Orascom Investment Holding 1.42 0 % prc
Maridive 0.55 0 % prc
Meatello 2.77 0 % prc
Trans Oceans Tours 0 0 % prc
Naeem Holding 0.103 0 % prc
Delta Insurance 0 0 % prc
Incolease 0 0 % prc
EGYSTONE 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Acrow Misr 0 0 % prc
Tourah Cement 0 0 % prc
Egysacom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
SODIC 28.49 -0.04 % prc
QNB Alahli 54.79 -0.04 % prc
International Agricultural Products 19.3 -0.05 % prc
Suez Canal Co for Technology Settling 612.25 -0.06 % prc
Egyptians Real Estate Fund Certificates 13.77 -0.07 % prc
Gemma 32.63 -0.09 % prc
NileSat 8.96 -0.11 % prc
Zahraa Maadi 7.49 -0.13 % prc
Media Production City 43.9 -0.16 % prc
Taaleem Management Services 15.73 -0.19 % prc
Arabia Investments Holding 0.479 -0.21 % prc
Speed Medical 0.447 -0.22 % prc
International Co for Investment & Development 8.45 -0.24 % prc
Oriental Weavers 23.24 -0.26 % prc
Sabaa 3.79 -0.26 % prc
Mohandes Insurance 23.97 -0.29 % prc
Obour Land for Food Industries 22.93 -0.3 % prc
Union Pharmacist 12.88 -0.31 % prc
Iron And Steel for Mines and Quarries 9.37 -0.32 % prc
Credit Agricole 24.1 -0.33 % prc
October Pharma 426.5 -0.33 % prc
Eastern Co 36.78 -0.33 % prc
Sharkia National Food 11.35 -0.35 % prc
ACC 55.3 -0.36 % prc
Prime Holding 2.75 -0.36 % prc
Saudi Egyptian Investment and Finance 242.25 -0.39 % prc
Sinai Cement 67.06 -0.4 % prc
Fawry 18.91 -0.42 % prc
M T I 9.47 -0.42 % prc
Lecico 32.05 -0.43 % prc
Canal Shipping Agencies 33.85 -0.44 % prc
Integrated Engineering Group 0.453 -0.44 % prc
Domty 26.9 -0.48 % prc
The United Bank 13.63 -0.51 % prc
Juhayna 29.74 -0.54 % prc
Housing & Development Bank 77.39 -0.55 % prc
Suez Canal Bank 35.8 -0.56 % prc
Cairo Poultry 39.27 -0.58 % prc
Raya Contact Center 10.13 -0.59 % prc
Rekaz Holding 4.85 -0.61 % prc
Sharm Dreams 46.9 -0.61 % prc
Lift Slab Misr 1.61 -0.62 % prc
Gourmet Egypt.Com Foods 14.26 -0.63 % prc
Abu Dhabi Islamic Bank 46.6 -0.64 % prc
Ajwa 175.85 -0.64 % prc
Egytrans 10.83 -0.64 % prc
Edita 27.9 -0.64 % prc
MB 4.26 -0.7 % prc
Orascom Financial Holding 0.697 -0.71 % prc
EFG Hermes 26.55 -0.71 % prc
South Valley Cement 9.33 -0.74 % prc
ALICO 3.9 -0.76 % prc
Contact Financial Holding 4.87 -0.81 % prc
Misr Hotels 16.35 -0.85 % prc
Extracted Oils 11.57 -0.86 % prc
A Capital Holding 9.12 -0.87 % prc
Heibco for commercial investments & real estate development 7.79 -0.89 % prc
Egyptian Iron & Steel 31.31 -0.89 % prc
KORRA 3.35 -0.89 % prc
Arabia for Investment and Development 0.727 -0.95 % prc
U Consumer Finance 12.38 -0.96 % prc
Arafa Holding 0.103 -0.96 % prc
EGX 30 INDEX ETF 60.38 -0.97 % prc
PHDC 14.76 -1.01 % prc
Orascom Development Egypt 38.8 -1.02 % prc
Development & Engineering Consultants 85.38 -1.03 % prc
CI Capital Holding 12.3 -1.05 % prc
National Real Estate Bank for Development 0.374 -1.06 % prc
Arab Engineering Industries 2.75 -1.08 % prc
Industrial and Engineering Projects 0.638 -1.09 % prc
Egyptian Gulf Bank 0.455 -1.09 % prc
Rubex 13.78 -1.15 % prc
Al Shams Housing 14.34 -1.17 % prc
Cleopatra Hospital 16.55 -1.19 % prc
Cairo Oils & Soap 1.65 -1.2 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.97 -1.24 % prc
El Ahram for Packing 15.04 -1.25 % prc
Remco 3.92 -1.26 % prc
Lotus For Agricultural Investments And Development 0.737 -1.34 % prc
Raya 7.78 -1.39 % prc
GB Auto 32.39 -1.4 % prc
Remas 1.4 -1.41 % prc
Aspire Capital 0.345 -1.43 % prc
Madinet Nasr Housing 8.24 -1.44 % prc
B Investments Holdings 49.5 -1.49 % prc
Al Baraka Bank 21.36 -1.52 % prc
Vertika 7.99 -1.6 % prc
Cairo For Investment And Real Estate Development 31.48 -1.63 % prc
ICMI 6.6 -1.64 % prc
CIB 133.55 -1.66 % prc
TMG Holding 99.41 -1.72 % prc
ICON 41.25 -1.74 % prc
Egyptians for Investment 1.11 -1.77 % prc
Atlas 2.2 -1.79 % prc
Utopia 81.1 -1.84 % prc
Egyptian Modern Education Systems 0.715 -1.92 % prc
Nozha International Hospital 21.14 -1.95 % prc
Arab Cotton Ginning 9.89 -2.27 % prc
Al Moasher 2.92 -2.34 % prc
International Business Corp 14.35 -2.38 % prc
El Nasr for Manufacturing Agricultural Crops 37.8 -2.5 % prc
TAWASOA For Factoring 6.95 -2.52 % prc
Goldentex 98.4 -2.63 % prc
Cairo Educational Services 109.02 -2.76 % prc
Reacap 18.6 -2.77 % prc
El Wadi International 1.98 -2.94 % prc
First Investment 5.09 -3.05 % prc
Egyptian Resorts 18.25 -3.18 % prc
Al Fanar Construction 12.95 -3.21 % prc
Real Estate Egyptian Consortium 1.5 -3.85 % prc
Fitness Prime 1.33 -5 % prc
GTEX For Commercial And Industrial 0.034 -5.56 % prc
Barbary Investment Group 0.285 -9.81 % prc
Alexandria Flour Mills 91.05 19.99 % prc
North Cairo Mills 163 18.07 % prc
Glaxo SmithKline 122 15.42 % prc
Catalyst Parteners Middle East –CPME 19.68 12.91 % prc
Amer Group 4.36 12.37 % prc
Middle Egypt Flour Mills 121 12.34 % prc
El Kahera Housing 2.2 12.24 % prc
South Cairo & Giza Flour Mills 287 11.46 % prc
Grand Investment Capital 61 11.09 % prc
Giza General Contracting 0.803 10.15 % prc
Elsaeed Contracting 2.32 6.91 % prc
Egypt for Poultry 11.02 5.66 % prc
Middle & West Delta Flour Mills 557 5.4 % prc
Upper Egypt Flour Mills 551 5.04 % prc
Arab Polvara 8.84 4.99 % prc
Marsa Marsa Alam 3.7 4.82 % prc
El Badr Investment and Development-BID 2.02 4.66 % prc
East Delta Flour Mills 392 4.54 % prc
Nile Pharmaceuticals 202.5 4.2 % prc
Arab For Development and Real Estate Development 7.7 3.91 % prc
General Co for Silos & Storage 276 3.75 % prc
Delta for Printing & Packaging 251.1 3.59 % prc
El Orouba Securities Brokerage 1.53 3.38 % prc
Foodico 104.9 3.32 % prc
Egypt Aluminum 311.89 3.31 % prc
EIPICO 91.8 3.18 % prc
Electro Cable 2.27 3.18 % prc
Rakta 22.7 3.18 % prc
Ferchem 77.96 2.63 % prc
Pioneers Properties 9.82 2.4 % prc
Egypt Gas 53.24 2.38 % prc
Medical Packaging 1.75 2.34 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.36 2.26 % prc
Memphis Pharmaceutical 247.5 2.26 % prc
El Kahera El Watania Investment 82.5 2.1 % prc
Ismailia Poultry 28.07 2.07 % prc
Sheeni 37.07 2.06 % prc
Pyramisa 306 2.01 % prc
Beltone Financial Holding 3.15 1.94 % prc
ADCO 242 1.92 % prc
Arab Aluminum 23.33 1.83 % prc
Nasr Company for Civil Works 6.74 1.81 % prc
El Dawlia Fertilizers 15.5 1.77 % prc
Gharbia Islamic Housing Development 51.1 1.69 % prc
MOPCO 38.42 1.64 % prc
AMOC 8.34 1.58 % prc
Arab Valves 10.97 1.57 % prc
Egyptian Financial & Industrial 190.01 1.54 % prc
Abu Qir Fertilizers 74.8 1.49 % prc
GMC 2.05 1.49 % prc
Qalaa Holdings 5.51 1.47 % prc
EGYFERT 238.8 1.47 % prc
Telecom Egypt 99.71 1.43 % prc
Mena Touristic Investment 7.2 1.41 % prc
El Obour Real Estate Investment 36.5 1.39 % prc
Alexandria New Medical Center 120.06 1.32 % prc
Minapharm Pharmaceuticals 770 1.32 % prc
Misr Cement - Qena 180.05 1.31 % prc
Elsewedy Electric 92.6 1.3 % prc
Gulf Canadian Real Estate Investment 2.58 1.18 % prc
Ataqa 9.7 1.15 % prc
City Lab 0.088 1.15 % prc
Arab Moltaqa Investments 9.68 1.15 % prc
Misr Oils & Soap 285.98 1.14 % prc
Wadi Kom Ombo 313.5 1.13 % prc
Osool Brokerage 1.92 1.05 % prc
Kabo 7.78 1.04 % prc
Dice 1.95 1.04 % prc
NUDAP 2.93 1.03 % prc
Misr Chemical Industries 38.4 1 % prc
Alex Cont 29.92 0.94 % prc
El Arabia for Land Reclamation 368.22 0.89 % prc
General Co for Land Reclamation 232 0.88 % prc
Kahira Pharmaceuticals 462 0.85 % prc
Al Khair River For Development Agricultural Investment&Envir 0.375 0.81 % prc
United Co for Housing 19.4 0.78 % prc
Egyptians for Housing 2.74 0.74 % prc
Alexandria Pharmaceuticals 1240 0.71 % prc
EAC 7.2 0.7 % prc
Gogreen for Agricultural Investment 1.45 0.69 % prc
Kima 13.39 0.68 % prc
Kafr El Zayat Pesticides 8.7 0.58 % prc
Mansoura Poultry 1.87 0.54 % prc
Egypt Free Shops 46.7 0.52 % prc
Misr Beni Suef Cement 241 0.47 % prc
Digitize for Investment And Technology 2.6 0.39 % prc
Sidi Kerir Petrochemicals 16.23 0.37 % prc
Act Financial 2.76 0.36 % prc
Egypt Kuwait Holding 0.662 0.3 % prc
Unipack 0.363 0.28 % prc
Ibnsina Pharma 11.53 0.26 % prc
Heliopolis Housing 7.8 0.26 % prc
Egyptian Kuwaiti Holding-EGP 29.92 0.23 % prc
Taqa Arabia 14.58 0.21 % prc
AT Lease 5.21 0.19 % prc
National Co for Housing 88.04 0.18 % prc
Alexandria National for Financial Investment 22.04 0.18 % prc
Al Rowad 41 0.17 % prc
Delta Sugar 46.98 0.15 % prc
Orascom Construction 712.99 0.14 % prc
National Printing 28.1 0.14 % prc
SPINALEX 14.67 0.14 % prc
Gadwa for Industrial Development 0.849 0.12 % prc
New Ismailia Urban Development 45.2 0.11 % prc
Al Ahly for Development and Investment 47.55 0.11 % prc
Faisal Islamic Bank of Egypt 37.5 0.11 % prc
Export Development Bank of Egypt 19.52 0.1 % prc
Faisal Islamic Bank of Egypt 0.98 0.1 % prc
E-finance 22.25 0.09 % prc
Rameda 4.98 0 % prc
Bonyan for Development and Trade 4.83 0 % prc
Arab Co. for Asset Management And Development 2.31 0 % prc
Marseilia 8.7 0 % prc
Tanmiya for Real Estate Investment 5.71 0 % prc
ARAB Developers Holding 0.254 0 % prc
Odin Investments 2.47 0 % prc
Emaar Misr 11.79 0 % prc
ASCOM 62.5 0 % prc
Arab Dairy 3.82 0 % prc
Orascom Investment Holding 1.42 0 % prc
Maridive 0.55 0 % prc
Meatello 2.77 0 % prc
Trans Oceans Tours 0 0 % prc
Naeem Holding 0.103 0 % prc
Delta Insurance 0 0 % prc
Incolease 0 0 % prc
EGYSTONE 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Acrow Misr 0 0 % prc
Tourah Cement 0 0 % prc
Egysacom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
SODIC 28.49 -0.04 % prc
QNB Alahli 54.79 -0.04 % prc
International Agricultural Products 19.3 -0.05 % prc
Suez Canal Co for Technology Settling 612.25 -0.06 % prc
Egyptians Real Estate Fund Certificates 13.77 -0.07 % prc
Gemma 32.63 -0.09 % prc
NileSat 8.96 -0.11 % prc
Zahraa Maadi 7.49 -0.13 % prc
Media Production City 43.9 -0.16 % prc
Taaleem Management Services 15.73 -0.19 % prc
Arabia Investments Holding 0.479 -0.21 % prc
Speed Medical 0.447 -0.22 % prc
International Co for Investment & Development 8.45 -0.24 % prc
Oriental Weavers 23.24 -0.26 % prc
Sabaa 3.79 -0.26 % prc
Mohandes Insurance 23.97 -0.29 % prc
Obour Land for Food Industries 22.93 -0.3 % prc
Union Pharmacist 12.88 -0.31 % prc
Iron And Steel for Mines and Quarries 9.37 -0.32 % prc
Credit Agricole 24.1 -0.33 % prc
October Pharma 426.5 -0.33 % prc
Eastern Co 36.78 -0.33 % prc
Sharkia National Food 11.35 -0.35 % prc
ACC 55.3 -0.36 % prc
Prime Holding 2.75 -0.36 % prc
Saudi Egyptian Investment and Finance 242.25 -0.39 % prc
Sinai Cement 67.06 -0.4 % prc
Fawry 18.91 -0.42 % prc
M T I 9.47 -0.42 % prc
Lecico 32.05 -0.43 % prc
Canal Shipping Agencies 33.85 -0.44 % prc
Integrated Engineering Group 0.453 -0.44 % prc
Domty 26.9 -0.48 % prc
The United Bank 13.63 -0.51 % prc
Juhayna 29.74 -0.54 % prc
Housing & Development Bank 77.39 -0.55 % prc
Suez Canal Bank 35.8 -0.56 % prc
Cairo Poultry 39.27 -0.58 % prc
Raya Contact Center 10.13 -0.59 % prc
Rekaz Holding 4.85 -0.61 % prc
Sharm Dreams 46.9 -0.61 % prc
Lift Slab Misr 1.61 -0.62 % prc
Gourmet Egypt.Com Foods 14.26 -0.63 % prc
Abu Dhabi Islamic Bank 46.6 -0.64 % prc
Ajwa 175.85 -0.64 % prc
Egytrans 10.83 -0.64 % prc
Edita 27.9 -0.64 % prc
MB 4.26 -0.7 % prc
Orascom Financial Holding 0.697 -0.71 % prc
EFG Hermes 26.55 -0.71 % prc
South Valley Cement 9.33 -0.74 % prc
ALICO 3.9 -0.76 % prc
Contact Financial Holding 4.87 -0.81 % prc
Misr Hotels 16.35 -0.85 % prc
Extracted Oils 11.57 -0.86 % prc
A Capital Holding 9.12 -0.87 % prc
Heibco for commercial investments & real estate development 7.79 -0.89 % prc
Egyptian Iron & Steel 31.31 -0.89 % prc
KORRA 3.35 -0.89 % prc
Arabia for Investment and Development 0.727 -0.95 % prc
U Consumer Finance 12.38 -0.96 % prc
Arafa Holding 0.103 -0.96 % prc
EGX 30 INDEX ETF 60.38 -0.97 % prc
PHDC 14.76 -1.01 % prc
Orascom Development Egypt 38.8 -1.02 % prc
Development & Engineering Consultants 85.38 -1.03 % prc
CI Capital Holding 12.3 -1.05 % prc
National Real Estate Bank for Development 0.374 -1.06 % prc
Arab Engineering Industries 2.75 -1.08 % prc
Industrial and Engineering Projects 0.638 -1.09 % prc
Egyptian Gulf Bank 0.455 -1.09 % prc
Rubex 13.78 -1.15 % prc
Al Shams Housing 14.34 -1.17 % prc
Cleopatra Hospital 16.55 -1.19 % prc
Cairo Oils & Soap 1.65 -1.2 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.97 -1.24 % prc
El Ahram for Packing 15.04 -1.25 % prc
Remco 3.92 -1.26 % prc
Lotus For Agricultural Investments And Development 0.737 -1.34 % prc
Raya 7.78 -1.39 % prc
GB Auto 32.39 -1.4 % prc
Remas 1.4 -1.41 % prc
Aspire Capital 0.345 -1.43 % prc
Madinet Nasr Housing 8.24 -1.44 % prc
B Investments Holdings 49.5 -1.49 % prc
Al Baraka Bank 21.36 -1.52 % prc
Vertika 7.99 -1.6 % prc
Cairo For Investment And Real Estate Development 31.48 -1.63 % prc
ICMI 6.6 -1.64 % prc
CIB 133.55 -1.66 % prc
TMG Holding 99.41 -1.72 % prc
ICON 41.25 -1.74 % prc
Egyptians for Investment 1.11 -1.77 % prc
Atlas 2.2 -1.79 % prc
Utopia 81.1 -1.84 % prc
Egyptian Modern Education Systems 0.715 -1.92 % prc
Nozha International Hospital 21.14 -1.95 % prc
Arab Cotton Ginning 9.89 -2.27 % prc
Al Moasher 2.92 -2.34 % prc
International Business Corp 14.35 -2.38 % prc
El Nasr for Manufacturing Agricultural Crops 37.8 -2.5 % prc
TAWASOA For Factoring 6.95 -2.52 % prc
Goldentex 98.4 -2.63 % prc
Cairo Educational Services 109.02 -2.76 % prc
Reacap 18.6 -2.77 % prc
El Wadi International 1.98 -2.94 % prc
First Investment 5.09 -3.05 % prc
Egyptian Resorts 18.25 -3.18 % prc
Al Fanar Construction 12.95 -3.21 % prc
Real Estate Egyptian Consortium 1.5 -3.85 % prc
Fitness Prime 1.33 -5 % prc
GTEX For Commercial And Industrial 0.034 -5.56 % prc
Barbary Investment Group 0.285 -9.81 % prc
}
ADPC
The Arab Dairy Products Co. Arab Dairy - Panda
EGS30221C013
NOPL
Food, Beverages and Tobacco
EGP 3.82
0.000 0%
Last Updated :19/07/2026 11:45
Sector Stocks All Stocks
AFMC
+19.99%
Alexandria Flour Mills
MILS
+15.25%
North Cairo Mills
CEFM
+13.27%
Middle Egypt Flour Mills
SCFM
+12.63%
South Cairo & Giza Mills & Bakeries
WCDF
+11.27%
Middle & West Delta Flour Mills
MOSC
+8.92%
Misr Oils & Soap
EPCO
+6.04%
Egypt for Poultry
UEFM
+5.8%
Upper Egypt Flour Mills
EDFM
+5.61%
East Delta Flour Mills
GSSC
+4.86%
General Silos & Storage
INFI
+3.17%
Ismailia National Food Industries
ISMA
+1.82%
Ismailia Misr Poultry
MPCO
+1.08%
Mansourah Poultry
MKIT
+1.08%
Misr Kuwait Investment & Trading Co.
ZEOT
+1.03%
Extracted Oils
GGRN
+0.69%
Gogreen for Agricultural Investment
COSG
+0.6%
Cairo Oils & Soap
KRDI
+0.54%
Al Khair River For Development Agricultural Investment&Envir
DOMT
+0.26%
Arabian Food Industries DOMTY
SUGR
+0.19%
Delta Sugar
ADPC
+0%
The Arab Dairy Products Co. Arab Dairy - Panda
POUL
-0.18%
Cairo Poultry
OLFI
-0.3%
Obour Land For Food Industries
EAST
-0.43%
Eastern Company
SNFC
-0.44%
Sharkia National Food
JUFO
-0.57%
Juhayna Food Industries
EFID
-0.78%
Edita Food Industries S.A.E
LUTS
-0.8%
Lotus For Agricultural Investments And Development
AJWA
-0.84%
AJWA for Food Industries company Egypt
NEDA
-1.03%
Northern Upper Egypt Development & Agricultural Production
ELNA
-2.5%
El Nasr For Manufacturing Agricultural Crops
View More
Company News
01/07/2026 10:41 AM
Panda records EGP 40.2M block trading transaction
23/06/2026 01:55 PM
Panda’s consolidated losses deepen 260.2% YoY in Q1 2026
21/01/2026 12:14 PM
Panda records EGP 25M block trading transaction
23/11/2025 09:42 AM
Panda turns to losses in 9 months
28/08/2025 12:14 PM
Panda turns to consolidated losses in H1 2025
27/03/2025 09:41 AM
Panda’s consolidated profits decline 26.1% YoY in 2023

© 2026 All Rights Reserved

 

Arab Finance For Information Technology