Delta Insurance 12.42 20 % prc
Sues Canal Company For Technology Settling 500.4 15.22 % prc
El Nasr Clothes & Textiles (Kabo) 6.7 8.59 % prc
Minapharm Pharmaceuticals 740 8.27 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.34 7.82 % prc
Alexandria Spinning & Weaving (SPINALEX) 14.17 7.76 % prc
Catalyst Partners Middle East –CPME 34.5 7.51 % prc
El Kahera Housing 1.33 7.26 % prc
Arab Developers Holding 0.226 7.11 % prc
MM Group For Industry And International Trade 6.67 7.06 % prc
Al Tawfeek Leasing Company-A.T.LEASE 4.4 6.8 % prc
Egyptian Gulf Marseilia For Real Estate Investment 5.6 6.46 % prc
Rowad Tourism (Al Rowad) 28.39 6.37 % prc
Creast Mark For Contracting And Real Estate Development 1.92 6.08 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 5.51 5.76 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.32 5.6 % prc
Macro Group Pharmaceuticals -Macro Capital 1.15 5.5 % prc
Arabia for Investment and Development 0.445 5.2 % prc
South Valley Cement 8.07 4.94 % prc
El Orouba Securities Brokerage 1.72 4.88 % prc
Ceramic & Porcelain 18.38 4.85 % prc
Madinet Masr For Housing and Development 6.18 4.75 % prc
CI Capital Holding For Financial Investments 10.72 4.69 % prc
Ibnsina Pharma 9.64 4.56 % prc
Heibco for commercial investments & real estate development 6.6 4.43 % prc
Edita Food Industries S.A.E 17 4.1 % prc
Aspire Capital Holding For Financial Investments 0.284 4.03 % prc
Juhayna Food Industries 21.91 3.94 % prc
Development & Engineering Consultants 68.6 3.75 % prc
Faisal Islamic Bank of Egypt - In EGP 42 3.5 % prc
International Agricultural Products 16.7 3.47 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 4.8 3.23 % prc
United Housing & Development 16 3.23 % prc
Pioneers Properties For Urban Development - PRE Group 5.89 3.15 % prc
Glaxo Smith Kline 224.92 3.11 % prc
Gadwa For Industrial Development 0.508 2.83 % prc
Copper For Commercial Investment & Real Estate Development 0.372 2.76 % prc
Suez Canal Bank S.A.E 41 2.71 % prc
GTEX For Commercial And Industrial 0.038 2.7 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 2.71 2.65 % prc
El Arabia Engineering Industries 1.56 2.63 % prc
Arabian Food Industries DOMTY 21 2.59 % prc
Industrial & Engineering Projects 0.564 2.55 % prc
El Ahli Investment and Development 39.1 2.54 % prc
El Arabia for Land Reclamation 249 2.4 % prc
Misr Chemical Industries 38.79 2.24 % prc
Extracted Oils 9.24 2.21 % prc
Arab Moltaka Investments Co 16.34 2.13 % prc
Arab Pharmaceuticals 237.25 2.1 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 57.28 2.1 % prc
Arab Aluminum 16.7 2.02 % prc
Ismailia National Food Industries 102.5 1.98 % prc
Canal Shipping Agencies 30.92 1.98 % prc
Tanmiya for Real Estate Investment 4.7 1.95 % prc
Egypt for Poultry 7.4 1.93 % prc
Beltone Holding 2.17 1.88 % prc
Nasr Company for Civil Works 4.37 1.86 % prc
Cairo Pharmaceuticals 589.94 1.76 % prc
Amer Group Holding 3.48 1.75 % prc
Mena Touristic & Real Estate Investment 5.68 1.61 % prc
Lotus For Agricultural Investments And Development 0.517 1.57 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.995 1.53 % prc
TAWASOA For Factoring 5.33 1.52 % prc
Act Financial 2.02 1.51 % prc
ELSWEDY ELECTRIC 103.44 1.39 % prc
Heliopolis Housing 6.2 1.31 % prc
O B Financial Holding 0.655 1.24 % prc
Universal For Paper and Packaging Materials (Unipack 0.265 1.15 % prc
El Ezz Porcelain (Gemma) 25.79 1.14 % prc
Misr Beni Suef Cement 281.31 1.11 % prc
Egyptians Housing Development & Reconstruction 1.86 1.09 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.103 0.98 % prc
Speed Medical 0.313 0.97 % prc
Alexandria Pharmaceuticals 1183.99 0.94 % prc
A Capital Holding 5.89 0.86 % prc
Iron And Steel for Mines and Quarries 6.22 0.81 % prc
ASEC Company For Mining - ASCOM 40.34 0.75 % prc
El Shams Housing & Urbanization 8.77 0.69 % prc
Saudi Egyptian Investment & Finance 150.58 0.68 % prc
KORRA 1.66 0.61 % prc
Middle Egypt Flour Mills 111.7 0.58 % prc
Credit Agricole Egypt 21.51 0.47 % prc
Sidi Kerir Petrochemicals - SIDPEC 14.32 0.42 % prc
Al Baraka Bank Egypt 20.1 0.3 % prc
Egyptian Chemical Industries (Kima) 10.31 0.29 % prc
Sharkia National Food 10.78 0.28 % prc
Alexandria Flour Mills 101.2 0.27 % prc
Sabaa International Company for Pharmaceutical and Chemical 4.05 0.25 % prc
Eastern Company 30.03 0.17 % prc
Middle & West Delta Flour Mills 477.97 0.16 % prc
Engineering Industries (ICON) 28.18 0.07 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Cairo Oils & Soap 1.15 0 % prc
Rakta Paper Manufacturing 23.06 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
Medical Packaging Company 1.21 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Osool ESB Securities Brokerage 1.27 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
Contact Financial Holding 3.53 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Misr Cement (Qena) 147.99 -0.01 % prc
National Printing 45.99 -0.02 % prc
Sharm Dreams Co. for Tourism Investment 81.8 -0.04 % prc
Sinai Cement 76.32 -0.05 % prc
Egypt Aluminum 289.92 -0.06 % prc
Alexandria New Medical Center 29.19 -0.07 % prc
Obour Land For Food Industries 18.98 -0.11 % prc
Future Care for Medical Industries - FCMI 6.37 -0.16 % prc
October Pharma 151.08 -0.22 % prc
The United Bank 13.5 -0.22 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 33.17 -0.27 % prc
Union Pharmacist Company For Medical Services and Investment 9.01 -0.33 % prc
EFG Holding 23.91 -0.33 % prc
T M G Holding 81.6 -0.49 % prc
Misr Hotels 13.4 -0.52 % prc
Orascom Development Egypt 9.17 -0.54 % prc
Prime Holding 1.76 -0.56 % prc
Raya Holding For Financial Investments 5.26 -0.57 % prc
Al Khair River For Development Agricultural Investment&Envir 0.325 -0.61 % prc
Cleopatra Hospital Company 12.94 -0.61 % prc
Memphis Pharmaceuticals 250 -0.66 % prc
Egyptian Satellites (NileSat) 8.97 -0.66 % prc
Export Development Bank of Egypt 13.06 -0.68 % prc
Nozha International Hospital 12.87 -0.77 % prc
Egyptian Media Production City 27.82 -0.78 % prc
E-finance For Digital and Financial Investments 20.55 -0.96 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 225.98 -0.98 % prc
Abou Kir Fertilizers 88.63 -0.99 % prc
Mohandes Insurance 26.03 -1.14 % prc
Egyptian International Pharmaceuticals (EIPICO) 93.1 -1.17 % prc
AJWA for Food Industries company Egypt 198.9 -1.19 % prc
Misr National Steel - Ataqa 8.75 -1.24 % prc
Egyptian Gulf Bank 0.478 -1.24 % prc
Valmore Holding 0.63 -1.25 % prc
U Consumer Finance 9.88 -1.3 % prc
Arab Development & Real Estate Investment 12.92 -1.3 % prc
Egyptian for Tourism Resorts 10.62 -1.3 % prc
Pyramisa Hotels 302 -1.31 % prc
Abu Dhabi Islamic Bank- Egypt 44.5 -1.33 % prc
GPI For Urban Growth 1.46 -1.35 % prc
National Housing for Professional Syndicates 50.93 -1.41 % prc
Arab Cotton Ginning 12.18 -1.46 % prc
Alexandria Mineral Oils Company 12.75 -1.47 % prc
International Co For Investment & Development 15.95 -1.54 % prc
Giza General Contracting 0.502 -1.57 % prc
EGX 30 INDEX ETF 55.68 -1.57 % prc
Commercial International Bank-Egypt (CIB) 120.1 -1.58 % prc
Naeem Holding 0.124 -1.59 % prc
Lecico Egypt 31.03 -1.62 % prc
Valmore Holding-EGP 25.5 -1.77 % prc
Zahraa Maadi Investment & Development 6.02 -1.79 % prc
Oriental Weavers 23.27 -1.86 % prc
The Arab Ceramic CO.- Ceramica Remas 0.99 -1.98 % prc
General Company For Land Reclamation,Development & Reconstru 189.71 -1.99 % prc
Qatar National Bank 51.45 -2 % prc
MNT Tech Holding For Financial Investments 24 -2.04 % prc
Egyptian Real Estate Group 0.95 -2.06 % prc
Arab Co. for Asset Management And Development 1.88 -2.08 % prc
Electro Cable Egypt 1.4 -2.1 % prc
North Cairo Mills 104.16 -2.11 % prc
Dice Sport & Casual Wear 1.37 -2.14 % prc
Kafr El Zayat Pesticides 11.9 -2.14 % prc
Atlas For Investment and Food Industries 1.8 -2.17 % prc
Maridive & oil services 0.622 -2.2 % prc
International Company For Fertilizers & Chemicals 18.68 -2.2 % prc
Ismailia Misr Poultry 15.95 -2.21 % prc
Cairo Educational Services 69.21 -2.23 % prc
Bonyan for Development and Trade 3.8 -2.31 % prc
Gourmet Egypt.Com Foods 14.33 -2.32 % prc
Taaleem Management Services 18.03 -2.38 % prc
Upper Egypt Flour Mills 430 -2.39 % prc
Gharbia Islamic Housing Development 34.7 -2.42 % prc
Emaar Misr for Development 11.5 -2.46 % prc
UTOPIA 76 -2.53 % prc
Premium HealthCare Group 0.075 -2.6 % prc
Egyptian Iron & Steel 23.91 -2.77 % prc
GB Corp 22.99 -2.79 % prc
Mansourah Poultry 1.7 -2.86 % prc
Natural Gas & Mining Project (Egypt Gas) 43.9 -2.94 % prc
Gogreen for Agricultural Investment 0.98 -2.97 % prc
Arabian Cement Company 60.13 -3 % prc
El Kahera El Watania Investment 47.89 -3.02 % prc
Delta Sugar 49.38 -3.18 % prc
ODIN Investments 1.79 -3.24 % prc
Alexandria Containers and goods 30.96 -3.25 % prc
Fawry For Banking Technology And Electronic Payment 16.82 -3.39 % prc
Palm Hills Development Company 11.5 -3.44 % prc
Golden Textiles & Clothes Wool 81.9 -3.48 % prc
General Silos & Storage 227.3 -3.49 % prc
El Obour Real Estate Investment 19.3 -3.5 % prc
Barbary Investment Group ( BIG) 0.188 -3.59 % prc
ARAB POLVARA SPINNING & WEAVING CO. 7.2 -3.61 % prc
Taqa Arabia 13.94 -3.66 % prc
International Business Corporation For Trading and Agencies 9.5 -3.75 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.18 -3.9 % prc
Novida for Investment and Technology 2.27 -4.22 % prc
Samad Misr -EGYFERT 167.97 -4.29 % prc
Cairo Poultry 9.03 -4.44 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.47 -4.55 % prc
Digitize for Investment And Technology 1.67 -4.57 % prc
Fitness Prime 1.03 -4.63 % prc
El Nasr For Manufacturing Agricultural Crops 37 -4.69 % prc
REKAZ Financial Holding 3.62 -4.74 % prc
Marsa Marsa Alam For Tourism Development 4.52 -4.84 % prc
QALAA For Financial Investments 5.9 -4.84 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
First Investment Company And Real Estate Development 3.91 -4.87 % prc
Remco for Touristic Villages Construction 2.89 -4.93 % prc
Northern Upper Egypt Development & Agricultural Production 2.47 -5 % prc
Arabia Investments Holding 0.731 -5.06 % prc
Gulf Canadian Real Estate Investment Co. 1.48 -5.13 % prc
Delta For Printing & Packaging 39.86 -5.14 % prc
Orascom Construction PLC 773 -5.15 % prc
The Egyptian Modern Education Systems 0.404 -5.39 % prc
Egyptian Financial & Industrial 122.91 -5.47 % prc
Misr Fertilizers Production Company - Mopco 44.6 -5.51 % prc
Raya Customer Experience 6.91 -5.6 % prc
Ismailia Development and Real Estate Co 30.04 -5.62 % prc
Telecom Egypt 117 -5.69 % prc
Egyptians Real Estate Fund Certificates 15.89 -5.7 % prc
Tycoon Holding Company For Financial Investments 8.51 -5.76 % prc
East Delta Flour Mills 353.05 -6.03 % prc
TransOceans Tours 0.057 -6.56 % prc
B Investments Holding 53.53 -6.84 % prc
Six of October Development & Investment (SODIC) 22.09 -6.87 % prc
Arab Real Estate Investment CO.-ALICO 2.27 -6.97 % prc
Integrated Engineering Group S.A.E 0.432 -7.3 % prc
Housing & Development Bank 95.91 -7.48 % prc
Grand Investment Capital 23.79 -7.58 % prc
Rubex International for Plastic and Acrylic Manufacturing 11.55 -7.6 % prc
Orascom Investment Holding 1.52 -7.88 % prc
Wadi Kom Ombo Land Reclamation 222.25 -8.67 % prc
Misr Oils & Soap 211.13 -8.69 % prc
Vertika for Industry & Trade 3.85 -8.77 % prc
Naeem Real Estate Holding Group 12.38 -9.1 % prc
Al Fanar Contracting Construction Trade Import And Export Co 8.44 -9.83 % prc
South Cairo & Giza Mills & Bakeries 168.11 -9.98 % prc
Misr Duty Free Shops 31 -10.09 % prc
Arabian Metal Industries And Industrial Investments 5.48 -13.7 % prc
M.B Engineering 3.69 -14.19 % prc
Subscription Rights Of KORRA -1 1.35 -14.56 % prc
Delta Insurance 12.42 20 % prc
Sues Canal Company For Technology Settling 500.4 15.22 % prc
El Nasr Clothes & Textiles (Kabo) 6.7 8.59 % prc
Minapharm Pharmaceuticals 740 8.27 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.34 7.82 % prc
Alexandria Spinning & Weaving (SPINALEX) 14.17 7.76 % prc
Catalyst Partners Middle East –CPME 34.5 7.51 % prc
El Kahera Housing 1.33 7.26 % prc
Arab Developers Holding 0.226 7.11 % prc
MM Group For Industry And International Trade 6.67 7.06 % prc
Al Tawfeek Leasing Company-A.T.LEASE 4.4 6.8 % prc
Egyptian Gulf Marseilia For Real Estate Investment 5.6 6.46 % prc
Rowad Tourism (Al Rowad) 28.39 6.37 % prc
Creast Mark For Contracting And Real Estate Development 1.92 6.08 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 5.51 5.76 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.32 5.6 % prc
Macro Group Pharmaceuticals -Macro Capital 1.15 5.5 % prc
Arabia for Investment and Development 0.445 5.2 % prc
South Valley Cement 8.07 4.94 % prc
El Orouba Securities Brokerage 1.72 4.88 % prc
Ceramic & Porcelain 18.38 4.85 % prc
Madinet Masr For Housing and Development 6.18 4.75 % prc
CI Capital Holding For Financial Investments 10.72 4.69 % prc
Ibnsina Pharma 9.64 4.56 % prc
Heibco for commercial investments & real estate development 6.6 4.43 % prc
Edita Food Industries S.A.E 17 4.1 % prc
Aspire Capital Holding For Financial Investments 0.284 4.03 % prc
Juhayna Food Industries 21.91 3.94 % prc
Development & Engineering Consultants 68.6 3.75 % prc
Faisal Islamic Bank of Egypt - In EGP 42 3.5 % prc
International Agricultural Products 16.7 3.47 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 4.8 3.23 % prc
United Housing & Development 16 3.23 % prc
Pioneers Properties For Urban Development - PRE Group 5.89 3.15 % prc
Glaxo Smith Kline 224.92 3.11 % prc
Gadwa For Industrial Development 0.508 2.83 % prc
Copper For Commercial Investment & Real Estate Development 0.372 2.76 % prc
Suez Canal Bank S.A.E 41 2.71 % prc
GTEX For Commercial And Industrial 0.038 2.7 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 2.71 2.65 % prc
El Arabia Engineering Industries 1.56 2.63 % prc
Arabian Food Industries DOMTY 21 2.59 % prc
Industrial & Engineering Projects 0.564 2.55 % prc
El Ahli Investment and Development 39.1 2.54 % prc
El Arabia for Land Reclamation 249 2.4 % prc
Misr Chemical Industries 38.79 2.24 % prc
Extracted Oils 9.24 2.21 % prc
Arab Moltaka Investments Co 16.34 2.13 % prc
Arab Pharmaceuticals 237.25 2.1 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 57.28 2.1 % prc
Arab Aluminum 16.7 2.02 % prc
Ismailia National Food Industries 102.5 1.98 % prc
Canal Shipping Agencies 30.92 1.98 % prc
Tanmiya for Real Estate Investment 4.7 1.95 % prc
Egypt for Poultry 7.4 1.93 % prc
Beltone Holding 2.17 1.88 % prc
Nasr Company for Civil Works 4.37 1.86 % prc
Cairo Pharmaceuticals 589.94 1.76 % prc
Amer Group Holding 3.48 1.75 % prc
Mena Touristic & Real Estate Investment 5.68 1.61 % prc
Lotus For Agricultural Investments And Development 0.517 1.57 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.995 1.53 % prc
TAWASOA For Factoring 5.33 1.52 % prc
Act Financial 2.02 1.51 % prc
ELSWEDY ELECTRIC 103.44 1.39 % prc
Heliopolis Housing 6.2 1.31 % prc
O B Financial Holding 0.655 1.24 % prc
Universal For Paper and Packaging Materials (Unipack 0.265 1.15 % prc
El Ezz Porcelain (Gemma) 25.79 1.14 % prc
Misr Beni Suef Cement 281.31 1.11 % prc
Egyptians Housing Development & Reconstruction 1.86 1.09 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.103 0.98 % prc
Speed Medical 0.313 0.97 % prc
Alexandria Pharmaceuticals 1183.99 0.94 % prc
A Capital Holding 5.89 0.86 % prc
Iron And Steel for Mines and Quarries 6.22 0.81 % prc
ASEC Company For Mining - ASCOM 40.34 0.75 % prc
El Shams Housing & Urbanization 8.77 0.69 % prc
Saudi Egyptian Investment & Finance 150.58 0.68 % prc
KORRA 1.66 0.61 % prc
Middle Egypt Flour Mills 111.7 0.58 % prc
Credit Agricole Egypt 21.51 0.47 % prc
Sidi Kerir Petrochemicals - SIDPEC 14.32 0.42 % prc
Al Baraka Bank Egypt 20.1 0.3 % prc
Egyptian Chemical Industries (Kima) 10.31 0.29 % prc
Sharkia National Food 10.78 0.28 % prc
Alexandria Flour Mills 101.2 0.27 % prc
Sabaa International Company for Pharmaceutical and Chemical 4.05 0.25 % prc
Eastern Company 30.03 0.17 % prc
Middle & West Delta Flour Mills 477.97 0.16 % prc
Engineering Industries (ICON) 28.18 0.07 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Cairo Oils & Soap 1.15 0 % prc
Rakta Paper Manufacturing 23.06 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
Medical Packaging Company 1.21 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Osool ESB Securities Brokerage 1.27 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
Contact Financial Holding 3.53 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Misr Cement (Qena) 147.99 -0.01 % prc
National Printing 45.99 -0.02 % prc
Sharm Dreams Co. for Tourism Investment 81.8 -0.04 % prc
Sinai Cement 76.32 -0.05 % prc
Egypt Aluminum 289.92 -0.06 % prc
Alexandria New Medical Center 29.19 -0.07 % prc
Obour Land For Food Industries 18.98 -0.11 % prc
Future Care for Medical Industries - FCMI 6.37 -0.16 % prc
October Pharma 151.08 -0.22 % prc
The United Bank 13.5 -0.22 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 33.17 -0.27 % prc
Union Pharmacist Company For Medical Services and Investment 9.01 -0.33 % prc
EFG Holding 23.91 -0.33 % prc
T M G Holding 81.6 -0.49 % prc
Misr Hotels 13.4 -0.52 % prc
Orascom Development Egypt 9.17 -0.54 % prc
Prime Holding 1.76 -0.56 % prc
Raya Holding For Financial Investments 5.26 -0.57 % prc
Al Khair River For Development Agricultural Investment&Envir 0.325 -0.61 % prc
Cleopatra Hospital Company 12.94 -0.61 % prc
Memphis Pharmaceuticals 250 -0.66 % prc
Egyptian Satellites (NileSat) 8.97 -0.66 % prc
Export Development Bank of Egypt 13.06 -0.68 % prc
Nozha International Hospital 12.87 -0.77 % prc
Egyptian Media Production City 27.82 -0.78 % prc
E-finance For Digital and Financial Investments 20.55 -0.96 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 225.98 -0.98 % prc
Abou Kir Fertilizers 88.63 -0.99 % prc
Mohandes Insurance 26.03 -1.14 % prc
Egyptian International Pharmaceuticals (EIPICO) 93.1 -1.17 % prc
AJWA for Food Industries company Egypt 198.9 -1.19 % prc
Misr National Steel - Ataqa 8.75 -1.24 % prc
Egyptian Gulf Bank 0.478 -1.24 % prc
Valmore Holding 0.63 -1.25 % prc
U Consumer Finance 9.88 -1.3 % prc
Arab Development & Real Estate Investment 12.92 -1.3 % prc
Egyptian for Tourism Resorts 10.62 -1.3 % prc
Pyramisa Hotels 302 -1.31 % prc
Abu Dhabi Islamic Bank- Egypt 44.5 -1.33 % prc
GPI For Urban Growth 1.46 -1.35 % prc
National Housing for Professional Syndicates 50.93 -1.41 % prc
Arab Cotton Ginning 12.18 -1.46 % prc
Alexandria Mineral Oils Company 12.75 -1.47 % prc
International Co For Investment & Development 15.95 -1.54 % prc
Giza General Contracting 0.502 -1.57 % prc
EGX 30 INDEX ETF 55.68 -1.57 % prc
Commercial International Bank-Egypt (CIB) 120.1 -1.58 % prc
Naeem Holding 0.124 -1.59 % prc
Lecico Egypt 31.03 -1.62 % prc
Valmore Holding-EGP 25.5 -1.77 % prc
Zahraa Maadi Investment & Development 6.02 -1.79 % prc
Oriental Weavers 23.27 -1.86 % prc
The Arab Ceramic CO.- Ceramica Remas 0.99 -1.98 % prc
General Company For Land Reclamation,Development & Reconstru 189.71 -1.99 % prc
Qatar National Bank 51.45 -2 % prc
MNT Tech Holding For Financial Investments 24 -2.04 % prc
Egyptian Real Estate Group 0.95 -2.06 % prc
Arab Co. for Asset Management And Development 1.88 -2.08 % prc
Electro Cable Egypt 1.4 -2.1 % prc
North Cairo Mills 104.16 -2.11 % prc
Dice Sport & Casual Wear 1.37 -2.14 % prc
Kafr El Zayat Pesticides 11.9 -2.14 % prc
Atlas For Investment and Food Industries 1.8 -2.17 % prc
Maridive & oil services 0.622 -2.2 % prc
International Company For Fertilizers & Chemicals 18.68 -2.2 % prc
Ismailia Misr Poultry 15.95 -2.21 % prc
Cairo Educational Services 69.21 -2.23 % prc
Bonyan for Development and Trade 3.8 -2.31 % prc
Gourmet Egypt.Com Foods 14.33 -2.32 % prc
Taaleem Management Services 18.03 -2.38 % prc
Upper Egypt Flour Mills 430 -2.39 % prc
Gharbia Islamic Housing Development 34.7 -2.42 % prc
Emaar Misr for Development 11.5 -2.46 % prc
UTOPIA 76 -2.53 % prc
Premium HealthCare Group 0.075 -2.6 % prc
Egyptian Iron & Steel 23.91 -2.77 % prc
GB Corp 22.99 -2.79 % prc
Mansourah Poultry 1.7 -2.86 % prc
Natural Gas & Mining Project (Egypt Gas) 43.9 -2.94 % prc
Gogreen for Agricultural Investment 0.98 -2.97 % prc
Arabian Cement Company 60.13 -3 % prc
El Kahera El Watania Investment 47.89 -3.02 % prc
Delta Sugar 49.38 -3.18 % prc
ODIN Investments 1.79 -3.24 % prc
Alexandria Containers and goods 30.96 -3.25 % prc
Fawry For Banking Technology And Electronic Payment 16.82 -3.39 % prc
Palm Hills Development Company 11.5 -3.44 % prc
Golden Textiles & Clothes Wool 81.9 -3.48 % prc
General Silos & Storage 227.3 -3.49 % prc
El Obour Real Estate Investment 19.3 -3.5 % prc
Barbary Investment Group ( BIG) 0.188 -3.59 % prc
ARAB POLVARA SPINNING & WEAVING CO. 7.2 -3.61 % prc
Taqa Arabia 13.94 -3.66 % prc
International Business Corporation For Trading and Agencies 9.5 -3.75 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.18 -3.9 % prc
Novida for Investment and Technology 2.27 -4.22 % prc
Samad Misr -EGYFERT 167.97 -4.29 % prc
Cairo Poultry 9.03 -4.44 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.47 -4.55 % prc
Digitize for Investment And Technology 1.67 -4.57 % prc
Fitness Prime 1.03 -4.63 % prc
El Nasr For Manufacturing Agricultural Crops 37 -4.69 % prc
REKAZ Financial Holding 3.62 -4.74 % prc
Marsa Marsa Alam For Tourism Development 4.52 -4.84 % prc
QALAA For Financial Investments 5.9 -4.84 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
First Investment Company And Real Estate Development 3.91 -4.87 % prc
Remco for Touristic Villages Construction 2.89 -4.93 % prc
Northern Upper Egypt Development & Agricultural Production 2.47 -5 % prc
Arabia Investments Holding 0.731 -5.06 % prc
Gulf Canadian Real Estate Investment Co. 1.48 -5.13 % prc
Delta For Printing & Packaging 39.86 -5.14 % prc
Orascom Construction PLC 773 -5.15 % prc
The Egyptian Modern Education Systems 0.404 -5.39 % prc
Egyptian Financial & Industrial 122.91 -5.47 % prc
Misr Fertilizers Production Company - Mopco 44.6 -5.51 % prc
Raya Customer Experience 6.91 -5.6 % prc
Ismailia Development and Real Estate Co 30.04 -5.62 % prc
Telecom Egypt 117 -5.69 % prc
Egyptians Real Estate Fund Certificates 15.89 -5.7 % prc
Tycoon Holding Company For Financial Investments 8.51 -5.76 % prc
East Delta Flour Mills 353.05 -6.03 % prc
TransOceans Tours 0.057 -6.56 % prc
B Investments Holding 53.53 -6.84 % prc
Six of October Development & Investment (SODIC) 22.09 -6.87 % prc
Arab Real Estate Investment CO.-ALICO 2.27 -6.97 % prc
Integrated Engineering Group S.A.E 0.432 -7.3 % prc
Housing & Development Bank 95.91 -7.48 % prc
Grand Investment Capital 23.79 -7.58 % prc
Rubex International for Plastic and Acrylic Manufacturing 11.55 -7.6 % prc
Orascom Investment Holding 1.52 -7.88 % prc
Wadi Kom Ombo Land Reclamation 222.25 -8.67 % prc
Misr Oils & Soap 211.13 -8.69 % prc
Vertika for Industry & Trade 3.85 -8.77 % prc
Naeem Real Estate Holding Group 12.38 -9.1 % prc
Al Fanar Contracting Construction Trade Import And Export Co 8.44 -9.83 % prc
South Cairo & Giza Mills & Bakeries 168.11 -9.98 % prc
Misr Duty Free Shops 31 -10.09 % prc
Arabian Metal Industries And Industrial Investments 5.48 -13.7 % prc
M.B Engineering 3.69 -14.19 % prc
Subscription Rights Of KORRA -1 1.35 -14.56 % prc
}
ADPC
The Arab Dairy Products Co. Arab Dairy - Panda
EGS30221C013
NOPL
Food, Beverages and Tobacco
EGP 2.71
0.070 2.65%
Last Updated :26/10/2026 14:28
Sector Stocks All Stocks
View More
Company News
13/09/2026 11:12 AM
Arab Dairy’s consolidated losses widen 46.45% in H1 2026
01/07/2026 10:41 AM
Panda records EGP 40.2M block trading transaction
23/06/2026 01:55 PM
Panda’s consolidated losses deepen 260.2% YoY in Q1 2026
21/01/2026 12:14 PM
Panda records EGP 25M block trading transaction
23/11/2025 09:42 AM
Panda turns to losses in 9 months
28/08/2025 12:14 PM
Panda turns to consolidated losses in H1 2025

© 2026 All Rights Reserved

 

Arab Finance For Information Technology