Egyptians Real Estate Fund Certificates 24.06 19.88 % prc
SAIB 3.03 19.76 % prc
Gulf Canadian Real Estate Investment 2.92 19.67 % prc
Delta Sugar 60.39 15.62 % prc
Goldentex 214.57 15.3 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7.05 8.29 % prc
Arab Moltaqa Investments 20.34 8.13 % prc
Egysacom 0.14 7.69 % prc
Arab Aluminum 28.93 7.27 % prc
Rubex 13.33 7.07 % prc
Grand Investment Capital 79.01 6.2 % prc
Misr Cement - Qena 233 5.86 % prc
Misr Beni Suef Cement 387.22 5.64 % prc
El Wadi International 1.91 4.95 % prc
ACC 75.59 4.91 % prc
El Kahera El Watania Investment 101.01 4.61 % prc
El Orouba Securities Brokerage 1.62 4.52 % prc
Elsewedy Electric 126.2 4.39 % prc
Taqa Arabia 15.62 4.13 % prc
Foodico 165 4.07 % prc
Delta Construction & Rebuilding 52 4 % prc
Egypt Aluminum 343 3.94 % prc
South Valley Cement 10.77 3.56 % prc
Remco 4.16 3.48 % prc
First Investment 5.4 3.45 % prc
Arabia Investments Holding 0.488 2.95 % prc
Arab Cotton Ginning 14.08 2.85 % prc
North Cairo Mills 225.11 2.79 % prc
M T I 8.73 2.71 % prc
Alexandria National for Financial Investment 15.43 2.66 % prc
Al Moasher 3.1 2.65 % prc
Sheeni 34.1 2.56 % prc
El Ahram for Packing 12.9 2.54 % prc
ARAB Developers Holding 0.25 2.46 % prc
Gharbia Islamic Housing Development 63.47 2.37 % prc
Fitness Prime 1.43 2.14 % prc
Arab Engineering Industries 2.95 2.08 % prc
Barbary Investment Group 0.247 2.07 % prc
MOPCO 40.1 2.04 % prc
Oriental Weavers 26.5 1.92 % prc
Global Telecom 4.4 1.85 % prc
El Arabia for Land Reclamation 405.95 1.84 % prc
Orascom Investment Holding 1.91 1.6 % prc
CI Capital Holding 12.47 1.55 % prc
Suez Canal Co for Technology Settling 627.95 1.53 % prc
General Co for Silos & Storage 289.94 1.49 % prc
Egyptians for Investment 1.37 1.48 % prc
Media Production City 42.95 1.42 % prc
B Investments Holdings 48.77 1.41 % prc
Orascom Financial Holding 0.948 1.39 % prc
New Ismailia Urban Development 53.96 1.24 % prc
Sharm Dreams 69.79 1.23 % prc
Saudi Egyptian Investment and Finance 264.99 1.04 % prc
Misr Chemical Industries 50 0.99 % prc
GB Auto 29.8 0.98 % prc
Alexandria Flour Mills 232.16 0.94 % prc
Emaar Misr 12.17 0.91 % prc
AT Lease 5.53 0.91 % prc
Faisal Islamic Bank of Egypt 0.999 0.91 % prc
Rekaz Holding 4.42 0.91 % prc
Misr Oils & Soap 333.72 0.89 % prc
Delta for Printing & Packaging 295.73 0.83 % prc
Ataqa 11.07 0.82 % prc
The United Bank 14.8 0.82 % prc
ICON 48 0.71 % prc
Lecico 34.9 0.69 % prc
EAC 7.26 0.69 % prc
Real Estate Egyptian Consortium 1.48 0.68 % prc
Egyptian Kuwaiti Holding-EGP 29.62 0.65 % prc
Reacap 17.15 0.59 % prc
Gourmet Egypt.Com Foods 16.07 0.56 % prc
Osool Brokerage 1.91 0.53 % prc
CIB 139.48 0.49 % prc
MB 6.55 0.46 % prc
Juhayna 27 0.45 % prc
Sinai Cement 96.5 0.38 % prc
Nasr Company for Civil Works 6 0.33 % prc
Odin Investments 3.12 0.32 % prc
National Co for Housing 91.02 0.3 % prc
South Cairo & Giza Flour Mills 282.99 0.26 % prc
TMG Holding 98 0.2 % prc
Arabia for Investment and Development 0.681 0.15 % prc
Abu Qir Fertilizers 76.7 0.14 % prc
Mena Touristic Investment 7 0.14 % prc
Al Rowad 45.75 0.11 % prc
Ferchem 78.03 0.09 % prc
National Printing 30.1 0.07 % prc
Upper Egypt Flour Mills 544.99 0.04 % prc
Rakta 22.25 0 % prc
Sidi Kerir Petrochemicals 17.4 0 % prc
Egyptian Resorts 17.2 0 % prc
Arafa Holding 0.116 0 % prc
SPINALEX 19.25 0 % prc
GMC 1.91 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 50 0 % prc
DIFCO2 13.4 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Suez Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
United Co for Housing 19.2 -0.05 % prc
EGYFERT 261.3 -0.1 % prc
Pachin 81.03 -0.1 % prc
Domty 28.09 -0.14 % prc
Orascom Construction 781 -0.16 % prc
General Co for Land Reclamation 326.97 -0.2 % prc
NileSat 8.67 -0.23 % prc
Orascom Development Egypt 42.15 -0.24 % prc
AMOC 11.1 -0.27 % prc
International Business Corp 13.15 -0.3 % prc
Canal Shipping Agencies 41.24 -0.34 % prc
Cairo Poultry 37.56 -0.37 % prc
Digitize for Investment And Technology 2.59 -0.38 % prc
Nozha International Hospital 22.21 -0.4 % prc
EGX 30 INDEX ETF 63.43 -0.41 % prc
ALICO 4.49 -0.44 % prc
Kima 13.85 -0.5 % prc
East Delta Flour Mills 403 -0.5 % prc
Cairo Oils & Soap 1.86 -0.53 % prc
U Consumer Finance 11.03 -0.54 % prc
Heibco for commercial investments & real estate development 14.33 -0.56 % prc
Raya 7.03 -0.57 % prc
El Kahera Housing 1.73 -0.57 % prc
KORRA 3.4 -0.58 % prc
Maridive 0.677 -0.59 % prc
Kahira Pharmaceuticals 548 -0.61 % prc
Egyptian Iron & Steel 30.61 -0.62 % prc
Ismailia Poultry 35.12 -0.62 % prc
Abu Dhabi Islamic Bank 54.06 -0.63 % prc
Marseilia 8.76 -0.68 % prc
Arab Polvara 8.69 -0.69 % prc
Gogreen for Agricultural Investment 1.41 -0.7 % prc
Al Fanar Construction 12.56 -0.71 % prc
Egypt Kuwait Holding 0.685 -0.72 % prc
NUDAP 2.77 -0.72 % prc
Advanced Pharmaceutical Packaging 1.37 -0.72 % prc
Arab Valves 15.38 -0.77 % prc
Fawry 19.05 -0.78 % prc
Middle & West Delta Flour Mills 640 -0.78 % prc
NBK 38.16 -0.83 % prc
EFG Hermes 26.09 -0.87 % prc
Raya Contact Center 9.89 -0.9 % prc
Lakah Group 3.3 -0.9 % prc
Egyptian Gulf Bank 0.54 -0.92 % prc
Electro Cable 2.08 -0.95 % prc
El Nasr for Manufacturing Agricultural Crops 36.66 -0.95 % prc
Acrow Misr 103 -0.96 % prc
Middle Egypt Flour Mills 147.1 -0.98 % prc
Egytrans 11 -0.99 % prc
Gadwa for Industrial Development 0.782 -1.01 % prc
Contact Financial Holding 4.85 -1.02 % prc
Iron And Steel for Mines and Quarries 9.15 -1.08 % prc
Act Financial 2.68 -1.11 % prc
A Capital Holding 8.93 -1.11 % prc
Egyptian Modern Education Systems 0.796 -1.12 % prc
Ibnsina Pharma 13.07 -1.13 % prc
ASCOM 63.11 -1.13 % prc
Union Pharmacist 11.37 -1.13 % prc
International Agricultural Products 20.52 -1.16 % prc
Egypt Free Shops 49.66 -1.19 % prc
Credit Agricole 24.8 -1.2 % prc
Qalaa Holdings 5.71 -1.21 % prc
Taaleem Management Services 19.4 -1.22 % prc
Bonyan for Development and Trade 4.67 -1.27 % prc
Kabo 9 -1.32 % prc
Beltone Financial Holding 2.97 -1.33 % prc
Wadi Kom Ombo 344.07 -1.34 % prc
Vertika 7.19 -1.37 % prc
Export Development Bank of Egypt 19.99 -1.38 % prc
Faisal Islamic Bank of Egypt 42.4 -1.4 % prc
ADCO 297 -1.41 % prc
Cleopatra Hospital 17.45 -1.47 % prc
Madinet Nasr Housing 7.62 -1.55 % prc
Sharkia National Food 10.74 -1.56 % prc
Modern Company for water proofing (Bitumode) 25 -1.57 % prc
Sabaa 4.99 -1.58 % prc
Utopia 121.1 -1.59 % prc
Eastern Co 35.8 -1.65 % prc
Telecom Egypt 116.5 -1.68 % prc
Egyptians for Housing 2.92 -1.68 % prc
Giza General Contracting 0.919 -1.71 % prc
Ajwa 181.94 -1.71 % prc
Al Shams Housing 13.16 -1.72 % prc
Atlas 2.25 -1.75 % prc
Suez Canal Bank 41.35 -1.78 % prc
Egypt for Poultry 11 -1.79 % prc
Alexandria Pharmaceuticals 1501 -1.85 % prc
Housing & Development Bank 90.76 -1.88 % prc
Tourah Cement 66.7 -1.91 % prc
Misr Hotels 17.92 -1.92 % prc
Egyptian Financial & Industrial 208.97 -1.94 % prc
Extracted Oils 13.67 -1.94 % prc
Pioneers Properties 9.5 -1.96 % prc
Trans Oceans Tours 0.05 -1.96 % prc
Alex Cont 31 -1.99 % prc
Pyramisa 357.48 -2.07 % prc
Naeem Holding 0.142 -2.07 % prc
Speed Medical 0.459 -2.13 % prc
Medical Packaging 1.83 -2.14 % prc
Amer Group 5.82 -2.18 % prc
City Lab 0.089 -2.2 % prc
Arab Dairy 3.96 -2.22 % prc
QNB Alahli 58.87 -2.23 % prc
October Pharma 261 -2.25 % prc
Remas 1.29 -2.27 % prc
GTEX For Commercial And Industrial 0.042 -2.33 % prc
Al Khair River For Development Agricultural Investment&Envir 0.458 -2.35 % prc
United Arab Stevedoring 0.41 -2.38 % prc
Mohandes Insurance 34.29 -2.39 % prc
Cairo For Investment And Real Estate Development 35.83 -2.4 % prc
National Real Estate Bank for Development 0.527 -2.41 % prc
Zahraa Maadi 8 -2.44 % prc
Arab Co. for Asset Management And Development 2 -2.44 % prc
Gemma 36.1 -2.49 % prc
Edita 32.36 -2.53 % prc
Dice 1.91 -2.55 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.52 -2.56 % prc
Tanmiya for Real Estate Investment 6.01 -2.59 % prc
TAWASOA For Factoring 6.4 -2.59 % prc
E-finance 24 -2.64 % prc
El Dawlia Fertilizers 19.95 -2.64 % prc
Unipack 0.368 -2.65 % prc
El Obour Real Estate Investment 32.08 -2.73 % prc
International Co for Investment & Development 17 -2.8 % prc
SODIC 32.98 -2.89 % prc
Integrated Engineering Group 0.538 -2.89 % prc
Nile Pharmaceuticals 385 -2.91 % prc
Al Baraka Bank 23.64 -2.92 % prc
PHDC 14.75 -2.96 % prc
Al Ahly for Development and Investment 63.05 -3 % prc
Obour Land for Food Industries 23.49 -3.09 % prc
EIPICO 133.82 -3.11 % prc
Egypt Gas 57.65 -3.11 % prc
Alexandria New Medical Center 147.4 -3.28 % prc
Prime Holding 2.28 -3.39 % prc
Mansoura Poultry 2.26 -3.42 % prc
Heliopolis Housing 7.48 -3.48 % prc
Memphis Pharmaceutical 404 -3.49 % prc
Minapharm Pharmaceuticals 766 -3.54 % prc
Catalyst Parteners Middle East –CPME 37.99 -3.77 % prc
Alexandria Cement 21.13 -3.95 % prc
Kafr El Zayat Pesticides 13.21 -4.07 % prc
Industrial and Engineering Projects 1.11 -4.31 % prc
Development & Engineering Consultants 113.4 -4.38 % prc
Rameda 6.07 -4.41 % prc
Elsaeed Contracting 2.09 -5 % prc
ICMI 7.3 -5.07 % prc
Glaxo SmithKline 462 -5.2 % prc
Aspire Capital 0.508 -5.93 % prc
Lift Slab Misr 3.21 -6.96 % prc
Cairo Educational Services 153.08 -8.23 % prc
Sohag National 10.42 -8.6 % prc
Arab For Development and Real Estate Development 9.36 -9.57 % prc
Modern Shorouk Printing & Packaging 103.6 -9.91 % prc
Lotus For Agricultural Investments And Development 1.38 -13.21 % prc
Meatello 1.15 -31.55 % prc
Egyptians Real Estate Fund Certificates 24.06 19.88 % prc
SAIB 3.03 19.76 % prc
Gulf Canadian Real Estate Investment 2.92 19.67 % prc
Delta Sugar 60.39 15.62 % prc
Goldentex 214.57 15.3 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7.05 8.29 % prc
Arab Moltaqa Investments 20.34 8.13 % prc
Egysacom 0.14 7.69 % prc
Arab Aluminum 28.93 7.27 % prc
Rubex 13.33 7.07 % prc
Grand Investment Capital 79.01 6.2 % prc
Misr Cement - Qena 233 5.86 % prc
Misr Beni Suef Cement 387.22 5.64 % prc
El Wadi International 1.91 4.95 % prc
ACC 75.59 4.91 % prc
El Kahera El Watania Investment 101.01 4.61 % prc
El Orouba Securities Brokerage 1.62 4.52 % prc
Elsewedy Electric 126.2 4.39 % prc
Taqa Arabia 15.62 4.13 % prc
Foodico 165 4.07 % prc
Delta Construction & Rebuilding 52 4 % prc
Egypt Aluminum 343 3.94 % prc
South Valley Cement 10.77 3.56 % prc
Remco 4.16 3.48 % prc
First Investment 5.4 3.45 % prc
Arabia Investments Holding 0.488 2.95 % prc
Arab Cotton Ginning 14.08 2.85 % prc
North Cairo Mills 225.11 2.79 % prc
M T I 8.73 2.71 % prc
Alexandria National for Financial Investment 15.43 2.66 % prc
Al Moasher 3.1 2.65 % prc
Sheeni 34.1 2.56 % prc
El Ahram for Packing 12.9 2.54 % prc
ARAB Developers Holding 0.25 2.46 % prc
Gharbia Islamic Housing Development 63.47 2.37 % prc
Fitness Prime 1.43 2.14 % prc
Arab Engineering Industries 2.95 2.08 % prc
Barbary Investment Group 0.247 2.07 % prc
MOPCO 40.1 2.04 % prc
Oriental Weavers 26.5 1.92 % prc
Global Telecom 4.4 1.85 % prc
El Arabia for Land Reclamation 405.95 1.84 % prc
Orascom Investment Holding 1.91 1.6 % prc
CI Capital Holding 12.47 1.55 % prc
Suez Canal Co for Technology Settling 627.95 1.53 % prc
General Co for Silos & Storage 289.94 1.49 % prc
Egyptians for Investment 1.37 1.48 % prc
Media Production City 42.95 1.42 % prc
B Investments Holdings 48.77 1.41 % prc
Orascom Financial Holding 0.948 1.39 % prc
New Ismailia Urban Development 53.96 1.24 % prc
Sharm Dreams 69.79 1.23 % prc
Saudi Egyptian Investment and Finance 264.99 1.04 % prc
Misr Chemical Industries 50 0.99 % prc
GB Auto 29.8 0.98 % prc
Alexandria Flour Mills 232.16 0.94 % prc
Emaar Misr 12.17 0.91 % prc
AT Lease 5.53 0.91 % prc
Faisal Islamic Bank of Egypt 0.999 0.91 % prc
Rekaz Holding 4.42 0.91 % prc
Misr Oils & Soap 333.72 0.89 % prc
Delta for Printing & Packaging 295.73 0.83 % prc
Ataqa 11.07 0.82 % prc
The United Bank 14.8 0.82 % prc
ICON 48 0.71 % prc
Lecico 34.9 0.69 % prc
EAC 7.26 0.69 % prc
Real Estate Egyptian Consortium 1.48 0.68 % prc
Egyptian Kuwaiti Holding-EGP 29.62 0.65 % prc
Reacap 17.15 0.59 % prc
Gourmet Egypt.Com Foods 16.07 0.56 % prc
Osool Brokerage 1.91 0.53 % prc
CIB 139.48 0.49 % prc
MB 6.55 0.46 % prc
Juhayna 27 0.45 % prc
Sinai Cement 96.5 0.38 % prc
Nasr Company for Civil Works 6 0.33 % prc
Odin Investments 3.12 0.32 % prc
National Co for Housing 91.02 0.3 % prc
South Cairo & Giza Flour Mills 282.99 0.26 % prc
TMG Holding 98 0.2 % prc
Arabia for Investment and Development 0.681 0.15 % prc
Abu Qir Fertilizers 76.7 0.14 % prc
Mena Touristic Investment 7 0.14 % prc
Al Rowad 45.75 0.11 % prc
Ferchem 78.03 0.09 % prc
National Printing 30.1 0.07 % prc
Upper Egypt Flour Mills 544.99 0.04 % prc
Rakta 22.25 0 % prc
Sidi Kerir Petrochemicals 17.4 0 % prc
Egyptian Resorts 17.2 0 % prc
Arafa Holding 0.116 0 % prc
SPINALEX 19.25 0 % prc
GMC 1.91 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 50 0 % prc
DIFCO2 13.4 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Suez Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
United Co for Housing 19.2 -0.05 % prc
EGYFERT 261.3 -0.1 % prc
Pachin 81.03 -0.1 % prc
Domty 28.09 -0.14 % prc
Orascom Construction 781 -0.16 % prc
General Co for Land Reclamation 326.97 -0.2 % prc
NileSat 8.67 -0.23 % prc
Orascom Development Egypt 42.15 -0.24 % prc
AMOC 11.1 -0.27 % prc
International Business Corp 13.15 -0.3 % prc
Canal Shipping Agencies 41.24 -0.34 % prc
Cairo Poultry 37.56 -0.37 % prc
Digitize for Investment And Technology 2.59 -0.38 % prc
Nozha International Hospital 22.21 -0.4 % prc
EGX 30 INDEX ETF 63.43 -0.41 % prc
ALICO 4.49 -0.44 % prc
Kima 13.85 -0.5 % prc
East Delta Flour Mills 403 -0.5 % prc
Cairo Oils & Soap 1.86 -0.53 % prc
U Consumer Finance 11.03 -0.54 % prc
Heibco for commercial investments & real estate development 14.33 -0.56 % prc
Raya 7.03 -0.57 % prc
El Kahera Housing 1.73 -0.57 % prc
KORRA 3.4 -0.58 % prc
Maridive 0.677 -0.59 % prc
Kahira Pharmaceuticals 548 -0.61 % prc
Egyptian Iron & Steel 30.61 -0.62 % prc
Ismailia Poultry 35.12 -0.62 % prc
Abu Dhabi Islamic Bank 54.06 -0.63 % prc
Marseilia 8.76 -0.68 % prc
Arab Polvara 8.69 -0.69 % prc
Gogreen for Agricultural Investment 1.41 -0.7 % prc
Al Fanar Construction 12.56 -0.71 % prc
Egypt Kuwait Holding 0.685 -0.72 % prc
NUDAP 2.77 -0.72 % prc
Advanced Pharmaceutical Packaging 1.37 -0.72 % prc
Arab Valves 15.38 -0.77 % prc
Fawry 19.05 -0.78 % prc
Middle & West Delta Flour Mills 640 -0.78 % prc
NBK 38.16 -0.83 % prc
EFG Hermes 26.09 -0.87 % prc
Raya Contact Center 9.89 -0.9 % prc
Lakah Group 3.3 -0.9 % prc
Egyptian Gulf Bank 0.54 -0.92 % prc
Electro Cable 2.08 -0.95 % prc
El Nasr for Manufacturing Agricultural Crops 36.66 -0.95 % prc
Acrow Misr 103 -0.96 % prc
Middle Egypt Flour Mills 147.1 -0.98 % prc
Egytrans 11 -0.99 % prc
Gadwa for Industrial Development 0.782 -1.01 % prc
Contact Financial Holding 4.85 -1.02 % prc
Iron And Steel for Mines and Quarries 9.15 -1.08 % prc
Act Financial 2.68 -1.11 % prc
A Capital Holding 8.93 -1.11 % prc
Egyptian Modern Education Systems 0.796 -1.12 % prc
Ibnsina Pharma 13.07 -1.13 % prc
ASCOM 63.11 -1.13 % prc
Union Pharmacist 11.37 -1.13 % prc
International Agricultural Products 20.52 -1.16 % prc
Egypt Free Shops 49.66 -1.19 % prc
Credit Agricole 24.8 -1.2 % prc
Qalaa Holdings 5.71 -1.21 % prc
Taaleem Management Services 19.4 -1.22 % prc
Bonyan for Development and Trade 4.67 -1.27 % prc
Kabo 9 -1.32 % prc
Beltone Financial Holding 2.97 -1.33 % prc
Wadi Kom Ombo 344.07 -1.34 % prc
Vertika 7.19 -1.37 % prc
Export Development Bank of Egypt 19.99 -1.38 % prc
Faisal Islamic Bank of Egypt 42.4 -1.4 % prc
ADCO 297 -1.41 % prc
Cleopatra Hospital 17.45 -1.47 % prc
Madinet Nasr Housing 7.62 -1.55 % prc
Sharkia National Food 10.74 -1.56 % prc
Modern Company for water proofing (Bitumode) 25 -1.57 % prc
Sabaa 4.99 -1.58 % prc
Utopia 121.1 -1.59 % prc
Eastern Co 35.8 -1.65 % prc
Telecom Egypt 116.5 -1.68 % prc
Egyptians for Housing 2.92 -1.68 % prc
Giza General Contracting 0.919 -1.71 % prc
Ajwa 181.94 -1.71 % prc
Al Shams Housing 13.16 -1.72 % prc
Atlas 2.25 -1.75 % prc
Suez Canal Bank 41.35 -1.78 % prc
Egypt for Poultry 11 -1.79 % prc
Alexandria Pharmaceuticals 1501 -1.85 % prc
Housing & Development Bank 90.76 -1.88 % prc
Tourah Cement 66.7 -1.91 % prc
Misr Hotels 17.92 -1.92 % prc
Egyptian Financial & Industrial 208.97 -1.94 % prc
Extracted Oils 13.67 -1.94 % prc
Pioneers Properties 9.5 -1.96 % prc
Trans Oceans Tours 0.05 -1.96 % prc
Alex Cont 31 -1.99 % prc
Pyramisa 357.48 -2.07 % prc
Naeem Holding 0.142 -2.07 % prc
Speed Medical 0.459 -2.13 % prc
Medical Packaging 1.83 -2.14 % prc
Amer Group 5.82 -2.18 % prc
City Lab 0.089 -2.2 % prc
Arab Dairy 3.96 -2.22 % prc
QNB Alahli 58.87 -2.23 % prc
October Pharma 261 -2.25 % prc
Remas 1.29 -2.27 % prc
GTEX For Commercial And Industrial 0.042 -2.33 % prc
Al Khair River For Development Agricultural Investment&Envir 0.458 -2.35 % prc
United Arab Stevedoring 0.41 -2.38 % prc
Mohandes Insurance 34.29 -2.39 % prc
Cairo For Investment And Real Estate Development 35.83 -2.4 % prc
National Real Estate Bank for Development 0.527 -2.41 % prc
Zahraa Maadi 8 -2.44 % prc
Arab Co. for Asset Management And Development 2 -2.44 % prc
Gemma 36.1 -2.49 % prc
Edita 32.36 -2.53 % prc
Dice 1.91 -2.55 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.52 -2.56 % prc
Tanmiya for Real Estate Investment 6.01 -2.59 % prc
TAWASOA For Factoring 6.4 -2.59 % prc
E-finance 24 -2.64 % prc
El Dawlia Fertilizers 19.95 -2.64 % prc
Unipack 0.368 -2.65 % prc
El Obour Real Estate Investment 32.08 -2.73 % prc
International Co for Investment & Development 17 -2.8 % prc
SODIC 32.98 -2.89 % prc
Integrated Engineering Group 0.538 -2.89 % prc
Nile Pharmaceuticals 385 -2.91 % prc
Al Baraka Bank 23.64 -2.92 % prc
PHDC 14.75 -2.96 % prc
Al Ahly for Development and Investment 63.05 -3 % prc
Obour Land for Food Industries 23.49 -3.09 % prc
EIPICO 133.82 -3.11 % prc
Egypt Gas 57.65 -3.11 % prc
Alexandria New Medical Center 147.4 -3.28 % prc
Prime Holding 2.28 -3.39 % prc
Mansoura Poultry 2.26 -3.42 % prc
Heliopolis Housing 7.48 -3.48 % prc
Memphis Pharmaceutical 404 -3.49 % prc
Minapharm Pharmaceuticals 766 -3.54 % prc
Catalyst Parteners Middle East –CPME 37.99 -3.77 % prc
Alexandria Cement 21.13 -3.95 % prc
Kafr El Zayat Pesticides 13.21 -4.07 % prc
Industrial and Engineering Projects 1.11 -4.31 % prc
Development & Engineering Consultants 113.4 -4.38 % prc
Rameda 6.07 -4.41 % prc
Elsaeed Contracting 2.09 -5 % prc
ICMI 7.3 -5.07 % prc
Glaxo SmithKline 462 -5.2 % prc
Aspire Capital 0.508 -5.93 % prc
Lift Slab Misr 3.21 -6.96 % prc
Cairo Educational Services 153.08 -8.23 % prc
Sohag National 10.42 -8.6 % prc
Arab For Development and Real Estate Development 9.36 -9.57 % prc
Modern Shorouk Printing & Packaging 103.6 -9.91 % prc
Lotus For Agricultural Investments And Development 1.38 -13.21 % prc
Meatello 1.15 -31.55 % prc
}
ADPC
The Arab Dairy Products Co. Arab Dairy - Panda
EGS30221C013
NOPL
Food, Beverages and Tobacco
EGP 3.96
-0.090 -2.22%
Last Updated :24/08/2026 14:29
Sector Stocks All Stocks
SUGR
+15.62%
Delta Sugar
INFI
+4.07%
Ismailia National Food Industries
MILS
+2.79%
North Cairo Mills
GSSC
+1.49%
General Silos & Storage
AFMC
+0.94%
Alexandria Flour Mills
MOSC
+0.89%
Misr Oils & Soap
JUFO
+0.45%
Juhayna Food Industries
SCFM
+0.26%
South Cairo & Giza Mills & Bakeries
UEFM
+0.04%
Upper Egypt Flour Mills
DOMT
-0.14%
Arabian Food Industries DOMTY
POUL
-0.37%
Cairo Poultry
EDFM
-0.5%
East Delta Flour Mills
COSG
-0.53%
Cairo Oils & Soap
ISMA
-0.62%
Ismailia Misr Poultry
GGRN
-0.7%
Gogreen for Agricultural Investment
NEDA
-0.72%
Northern Upper Egypt Development & Agricultural Production
WCDF
-0.78%
Middle & West Delta Flour Mills
ELNA
-0.95%
El Nasr For Manufacturing Agricultural Crops
CEFM
-0.98%
Middle Egypt Flour Mills
SNFC
-1.56%
Sharkia National Food
EAST
-1.65%
Eastern Company
AJWA
-1.71%
AJWA for Food Industries company Egypt
EPCO
-1.79%
Egypt for Poultry
ZEOT
-1.94%
Extracted Oils
ADPC
-2.22%
The Arab Dairy Products Co. Arab Dairy - Panda
KRDI
-2.35%
Al Khair River For Development Agricultural Investment&Envir
EFID
-2.53%
Edita Food Industries S.A.E
OLFI
-3.09%
Obour Land For Food Industries
MPCO
-3.42%
Mansourah Poultry
LUTS
-13.21%
Lotus For Agricultural Investments And Development
View More
Company News
01/07/2026 10:41 AM
Panda records EGP 40.2M block trading transaction
23/06/2026 01:55 PM
Panda’s consolidated losses deepen 260.2% YoY in Q1 2026
21/01/2026 12:14 PM
Panda records EGP 25M block trading transaction
23/11/2025 09:42 AM
Panda turns to losses in 9 months
28/08/2025 12:14 PM
Panda turns to consolidated losses in H1 2025
27/03/2025 09:41 AM
Panda’s consolidated profits decline 26.1% YoY in 2023

© 2026 All Rights Reserved

 

Arab Finance For Information Technology