National Printing 51.5 8.67 % prc
Mena Touristic & Real Estate Investment 6.89 8.33 % prc
TransOceans Tours 0.058 7.41 % prc
Catalyst Partners Middle East –CPME 38.35 6.26 % prc
AJWA for Food Industries company Egypt 191.11 5 % prc
Egyptian Iron & Steel 29.26 4.99 % prc
Rakta Paper Manufacturing 22.77 4.98 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.56 4.9 % prc
Misr Beni Suef Cement 374 4.87 % prc
El Wadi For International and Investement Development 1.55 4.73 % prc
Novida for Investment and Technology 2.8 4.48 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.69 4.32 % prc
Rubex International for Plastic and Acrylic Manufacturing 16.4 4.19 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.43 3.63 % prc
First Investment Company And Real Estate Development 4.35 3.33 % prc
Mohandes Insurance 36 2.86 % prc
Arabia Investments Holding 0.786 2.75 % prc
Osool ESB Securities Brokerage 1.87 2.75 % prc
Arab Real Estate Investment CO.-ALICO 4.08 2.51 % prc
Pyramisa Hotels 345 2.51 % prc
Taaleem Management Services 21.77 2.35 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 40.77 2.31 % prc
Telecom Egypt 153.5 2.28 % prc
North Cairo Mills 189 2.24 % prc
General Silos & Storage 285.5 2.16 % prc
International Company For Fertilizers & Chemicals 23.49 2.13 % prc
The Arab Ceramic CO.- Ceramica Remas 1.48 2.07 % prc
Arab Developers Holding 0.251 2.03 % prc
The Egyptian Modern Education Systems 0.714 2 % prc
El Ahli Investment and Development 53 1.81 % prc
A Capital Holding 8.2 1.74 % prc
Arab Moltaka Investments Co 19.5 1.72 % prc
Alexandria Containers and goods 35.6 1.71 % prc
Natural Gas & Mining Project (Egypt Gas) 57.99 1.54 % prc
Taqa Arabia 17.75 1.49 % prc
Sidi Kerir Petrochemicals - SIDPEC 16.57 1.47 % prc
Gharbia Islamic Housing Development 66.5 1.46 % prc
Giza General Contracting 0.74 1.37 % prc
Egyptians Real Estate Fund Certificates 23 1.37 % prc
Qatar National Bank 60.04 1.25 % prc
Tycoon Holding Company For Financial Investments 13 1.25 % prc
Cairo Educational Services 124.99 1.15 % prc
Egyptian Gulf Bank 0.535 1.13 % prc
Middle Egypt Flour Mills 143.7 1.05 % prc
Arab Development & Real Estate Investment 12.51 0.97 % prc
Egypt Aluminum 348.3 0.96 % prc
Naeem Real Estate Holding Group 17 0.95 % prc
Sues Canal Company For Technology Settling 562.27 0.95 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.111 0.91 % prc
Rowad Tourism (Al Rowad) 40.02 0.91 % prc
Ismailia National Food Industries 126.75 0.88 % prc
Misr Oils & Soap 289.9 0.85 % prc
EFG Holding 26.22 0.85 % prc
Egyptian for Tourism Resorts 16.83 0.84 % prc
Universal For Paper and Packaging Materials (Unipack 0.368 0.82 % prc
Alexandria Pharmaceuticals 1548 0.82 % prc
Speed Medical 0.391 0.77 % prc
Misr National Steel - Ataqa 11.89 0.76 % prc
Maridive & oil services 0.705 0.71 % prc
Beltone Holding 2.87 0.7 % prc
South Cairo & Giza Mills & Bakeries 252.9 0.64 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.992 0.61 % prc
QALAA For Financial Investments 6.85 0.59 % prc
Development & Engineering Consultants 97.5 0.57 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.84 0.56 % prc
Remco for Touristic Villages Construction 3.64 0.55 % prc
Misr Hotels 17.8 0.51 % prc
Union Pharmacist Company For Medical Services and Investment 10.34 0.49 % prc
El Arabia for Land Reclamation 344.89 0.49 % prc
United Housing & Development 17.8 0.45 % prc
Orascom Development Egypt 39.44 0.43 % prc
Middle & West Delta Flour Mills 660 0.41 % prc
UTOPIA 104 0.4 % prc
Export Development Bank of Egypt 21.56 0.28 % prc
East Delta Flour Mills 403 0.26 % prc
CI Capital Holding For Financial Investments 12.21 0.25 % prc
Sharm Dreams Co. for Tourism Investment 83.7 0.25 % prc
Heibco for commercial investments & real estate development 9.12 0.22 % prc
EGX 30 INDEX ETF 62.07 0.21 % prc
M.B Engineering 7.2 0.14 % prc
Future Care for Medical Industries - FCMI 7.79 0.13 % prc
ELSWEDY ELECTRIC 120.1 0.09 % prc
Six of October Development & Investment (SODIC) 27.6 0.07 % prc
Arab Aluminum 24.56 0.04 % prc
Faisal Islamic Bank of Egypt - In EGP 45.01 0.02 % prc
General Company For Land Reclamation,Development & Reconstru 262 0 % prc
Egypt for Poultry 10.17 0 % prc
Gogreen for Agricultural Investment 1.32 0 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Glaxo Smith Kline 350 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Egyptian Satellites (NileSat) 0 0 % prc
Geos for trading and contracting 0 0 % prc
Northern Upper Egypt Development & Agricultural Production 2.61 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Suez Canal Bank S.A.E 46.2 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Naeem Holding 0.132 0 % prc
Prime Holding 2.32 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
Vertika for Industry & Trade 5.8 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Commercial International Bank-Egypt (CIB) 126.98 -0.01 % prc
Cairo Pharmaceuticals 606 -0.04 % prc
Arabian Metal Industries And Industrial Investments 11.86 -0.08 % prc
Delta For Printing & Packaging 295 -0.12 % prc
Obour Land For Food Industries 21.57 -0.14 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 76.92 -0.14 % prc
Arabia for Investment and Development 0.68 -0.15 % prc
Egyptian Media Production City 40.8 -0.24 % prc
Arab Cotton Ginning 14.54 -0.27 % prc
Minapharm Pharmaceuticals 816.5 -0.28 % prc
El Ezz Porcelain (Gemma) 30.7 -0.29 % prc
Valmore Holding 0.671 -0.3 % prc
T M G Holding 88.6 -0.32 % prc
Wadi Kom Ombo Land Reclamation 297 -0.34 % prc
Fawry For Banking Technology And Electronic Payment 19.03 -0.37 % prc
Extracted Oils 12.99 -0.38 % prc
Juhayna Food Industries 25.7 -0.39 % prc
Misr Duty Free Shops 46.4 -0.39 % prc
Lotus For Agricultural Investments And Development 0.947 -0.42 % prc
Grand Investment Capital 38.1 -0.42 % prc
E-finance For Digital and Financial Investments 23.89 -0.42 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.92 -0.46 % prc
Arab Co. for Asset Management And Development 2.05 -0.49 % prc
Integrated Engineering Group S.A.E 0.804 -0.5 % prc
The United Bank 15.91 -0.5 % prc
Electro Cable Egypt 1.91 -0.52 % prc
Orascom Investment Holding 1.86 -0.53 % prc
Heliopolis Housing 7.4 -0.54 % prc
Egyptian Chemical Industries (Kima) 13.6 -0.58 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.62 -0.58 % prc
Raya Holding For Financial Investments 6.76 -0.59 % prc
Industrial & Engineering Projects 0.83 -0.6 % prc
Cairo Oils & Soap 1.64 -0.61 % prc
Palm Hills Development Company 12.98 -0.61 % prc
Macro Group Pharmaceuticals -Macro Capital 1.58 -0.63 % prc
Abu Dhabi Islamic Bank- Egypt 49.57 -0.66 % prc
Nozha International Hospital 19.62 -0.66 % prc
TAWASOA For Factoring 7.35 -0.68 % prc
Tanmiya for Real Estate Investment 6.95 -0.71 % prc
Act Financial 2.67 -0.74 % prc
Arab Pharmaceuticals 272 -0.77 % prc
Egyptians Housing Development & Reconstruction 2.57 -0.77 % prc
International Co For Investment & Development 18.15 -0.77 % prc
Emaar Misr for Development 12.79 -0.78 % prc
Alexandria Mineral Oils Company 13.79 -0.79 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.64 -0.82 % prc
Eastern Company 29.16 -0.82 % prc
Ibnsina Pharma 11.98 -0.83 % prc
Samad Misr -EGYFERT 227.9 -0.85 % prc
MM Group For Industry And International Trade 8.08 -0.86 % prc
Cairo Poultry 10.1 -0.88 % prc
Alexandria Spinning & Weaving (SPINALEX) 16.85 -0.88 % prc
Gadwa For Industrial Development 0.679 -0.88 % prc
U Consumer Finance 11.15 -0.89 % prc
Arabian Food Industries DOMTY 25.3 -0.9 % prc
El Arabia Engineering Industries 2.16 -0.92 % prc
El Kahera El Watania Investment 80.5 -0.92 % prc
Valmore Holding-EGP 29.23 -0.95 % prc
Oriental Weavers 27.44 -1.01 % prc
Al Fanar Contracting Construction Trade Import And Export Co 14.4 -1.03 % prc
Sharkia National Food 11.47 -1.04 % prc
Lecico Egypt 33.24 -1.07 % prc
El Shams Housing & Urbanization 12.03 -1.07 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.49 -1.08 % prc
O B Financial Holding 0.918 -1.08 % prc
ASEC Company For Mining - ASCOM 59.08 -1.1 % prc
Gourmet Egypt.Com Foods 15.99 -1.11 % prc
Delta Sugar 54.4 -1.14 % prc
Dice Sport & Casual Wear 1.7 -1.16 % prc
Canal Shipping Agencies 37.47 -1.16 % prc
Al Baraka Bank Egypt 23.63 -1.17 % prc
Premium HealthCare Group 0.084 -1.18 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 328 -1.2 % prc
Orascom Construction PLC 825 -1.2 % prc
Kafr El Zayat Pesticides 12.86 -1.23 % prc
Gulf Canadian Real Estate Investment Co. 2.41 -1.23 % prc
Ismailia Development and Real Estate Co 51.05 -1.24 % prc
International Agricultural Products 19.55 -1.26 % prc
Upper Egypt Flour Mills 505 -1.26 % prc
GB Corp 32.09 -1.26 % prc
Engineering Industries (ICON) 37.4 -1.27 % prc
Raya Customer Experience 9.27 -1.28 % prc
Madinet Masr For Housing and Development 7.67 -1.29 % prc
Iron And Steel for Mines and Quarries 8.36 -1.3 % prc
Zahraa Maadi Investment & Development 7.6 -1.3 % prc
Cleopatra Hospital Company 15.84 -1.31 % prc
Egyptian International Pharmaceuticals (EIPICO) 115.7 -1.32 % prc
Alexandria Flour Mills 159.69 -1.34 % prc
Credit Agricole Egypt 24.31 -1.34 % prc
Copper For Commercial Investment & Real Estate Development 0.504 -1.37 % prc
REKAZ Financial Holding 5 -1.38 % prc
Nasr Company for Civil Works 7.35 -1.47 % prc
Misr Chemical Industries 46.49 -1.48 % prc
Misr Fertilizers Production Company - Mopco 46.6 -1.48 % prc
Egyptian Real Estate Group 1.32 -1.49 % prc
Creast Mark For Contracting And Real Estate Development 3.15 -1.56 % prc
South Valley Cement 10.7 -1.56 % prc
Aspire Capital Holding For Financial Investments 0.374 -1.58 % prc
Al Khair River For Development Agricultural Investment&Envir 0.427 -1.61 % prc
Barbary Investment Group ( BIG) 0.245 -1.61 % prc
National Housing for Professional Syndicates 74.4 -1.65 % prc
Medical Packaging Company 1.77 -1.67 % prc
Bonyan for Development and Trade 4.11 -1.67 % prc
Fitness Prime 1.17 -1.68 % prc
Housing & Development Bank 110.05 -1.7 % prc
International Business Corporation For Trading and Agencies 11.35 -1.73 % prc
Ismailia Misr Poultry 26.5 -1.78 % prc
Edita Food Industries S.A.E 19.15 -1.79 % prc
El Kahera Housing 1.63 -1.81 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.59 -1.85 % prc
Egyptian Financial & Industrial 168.7 -1.92 % prc
Memphis Pharmaceuticals 357.95 -1.93 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.5 -1.96 % prc
Mansourah Poultry 2.49 -1.97 % prc
Abou Kir Fertilizers 86.86 -2 % prc
GPI For Urban Growth 1.91 -2.05 % prc
El Nasr For Manufacturing Agricultural Crops 34.49 -2.07 % prc
El Nasr Clothes & Textiles (Kabo) 8.93 -2.19 % prc
Digitize for Investment And Technology 2.2 -2.22 % prc
Alexandria New Medical Center 49.22 -2.24 % prc
Contact Financial Holding 4.18 -2.34 % prc
Sinai Cement 86.5 -2.37 % prc
GTEX For Commercial And Industrial 0.041 -2.38 % prc
Amer Group Holding 4.5 -2.39 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.32 -2.62 % prc
KORRA 6.67 -2.63 % prc
B Investments Holding 59.36 -2.64 % prc
October Pharma 228.56 -2.72 % prc
Saudi Egyptian Investment & Finance 230.4 -2.87 % prc
Ceramic & Porcelain 26.2 -2.93 % prc
ODIN Investments 2.57 -3.02 % prc
Atlas For Investment and Food Industries 2.2 -3.08 % prc
El Obour Real Estate Investment 28.9 -3.25 % prc
Golden Textiles & Clothes Wool 169.4 -3.27 % prc
Arabian Cement Company 71.27 -3.28 % prc
Marsa Marsa Alam For Tourism Development 5.24 -4.9 % prc
Misr Cement (Qena) 209.1 -4.95 % prc
Pioneers Properties For Urban Development - PRE Group 7.57 -8.8 % prc
National Printing 51.5 8.67 % prc
Mena Touristic & Real Estate Investment 6.89 8.33 % prc
TransOceans Tours 0.058 7.41 % prc
Catalyst Partners Middle East –CPME 38.35 6.26 % prc
AJWA for Food Industries company Egypt 191.11 5 % prc
Egyptian Iron & Steel 29.26 4.99 % prc
Rakta Paper Manufacturing 22.77 4.98 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.56 4.9 % prc
Misr Beni Suef Cement 374 4.87 % prc
El Wadi For International and Investement Development 1.55 4.73 % prc
Novida for Investment and Technology 2.8 4.48 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.69 4.32 % prc
Rubex International for Plastic and Acrylic Manufacturing 16.4 4.19 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.43 3.63 % prc
First Investment Company And Real Estate Development 4.35 3.33 % prc
Mohandes Insurance 36 2.86 % prc
Arabia Investments Holding 0.786 2.75 % prc
Osool ESB Securities Brokerage 1.87 2.75 % prc
Arab Real Estate Investment CO.-ALICO 4.08 2.51 % prc
Pyramisa Hotels 345 2.51 % prc
Taaleem Management Services 21.77 2.35 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 40.77 2.31 % prc
Telecom Egypt 153.5 2.28 % prc
North Cairo Mills 189 2.24 % prc
General Silos & Storage 285.5 2.16 % prc
International Company For Fertilizers & Chemicals 23.49 2.13 % prc
The Arab Ceramic CO.- Ceramica Remas 1.48 2.07 % prc
Arab Developers Holding 0.251 2.03 % prc
The Egyptian Modern Education Systems 0.714 2 % prc
El Ahli Investment and Development 53 1.81 % prc
A Capital Holding 8.2 1.74 % prc
Arab Moltaka Investments Co 19.5 1.72 % prc
Alexandria Containers and goods 35.6 1.71 % prc
Natural Gas & Mining Project (Egypt Gas) 57.99 1.54 % prc
Taqa Arabia 17.75 1.49 % prc
Sidi Kerir Petrochemicals - SIDPEC 16.57 1.47 % prc
Gharbia Islamic Housing Development 66.5 1.46 % prc
Giza General Contracting 0.74 1.37 % prc
Egyptians Real Estate Fund Certificates 23 1.37 % prc
Qatar National Bank 60.04 1.25 % prc
Tycoon Holding Company For Financial Investments 13 1.25 % prc
Cairo Educational Services 124.99 1.15 % prc
Egyptian Gulf Bank 0.535 1.13 % prc
Middle Egypt Flour Mills 143.7 1.05 % prc
Arab Development & Real Estate Investment 12.51 0.97 % prc
Egypt Aluminum 348.3 0.96 % prc
Naeem Real Estate Holding Group 17 0.95 % prc
Sues Canal Company For Technology Settling 562.27 0.95 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.111 0.91 % prc
Rowad Tourism (Al Rowad) 40.02 0.91 % prc
Ismailia National Food Industries 126.75 0.88 % prc
Misr Oils & Soap 289.9 0.85 % prc
EFG Holding 26.22 0.85 % prc
Egyptian for Tourism Resorts 16.83 0.84 % prc
Universal For Paper and Packaging Materials (Unipack 0.368 0.82 % prc
Alexandria Pharmaceuticals 1548 0.82 % prc
Speed Medical 0.391 0.77 % prc
Misr National Steel - Ataqa 11.89 0.76 % prc
Maridive & oil services 0.705 0.71 % prc
Beltone Holding 2.87 0.7 % prc
South Cairo & Giza Mills & Bakeries 252.9 0.64 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.992 0.61 % prc
QALAA For Financial Investments 6.85 0.59 % prc
Development & Engineering Consultants 97.5 0.57 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.84 0.56 % prc
Remco for Touristic Villages Construction 3.64 0.55 % prc
Misr Hotels 17.8 0.51 % prc
Union Pharmacist Company For Medical Services and Investment 10.34 0.49 % prc
El Arabia for Land Reclamation 344.89 0.49 % prc
United Housing & Development 17.8 0.45 % prc
Orascom Development Egypt 39.44 0.43 % prc
Middle & West Delta Flour Mills 660 0.41 % prc
UTOPIA 104 0.4 % prc
Export Development Bank of Egypt 21.56 0.28 % prc
East Delta Flour Mills 403 0.26 % prc
CI Capital Holding For Financial Investments 12.21 0.25 % prc
Sharm Dreams Co. for Tourism Investment 83.7 0.25 % prc
Heibco for commercial investments & real estate development 9.12 0.22 % prc
EGX 30 INDEX ETF 62.07 0.21 % prc
M.B Engineering 7.2 0.14 % prc
Future Care for Medical Industries - FCMI 7.79 0.13 % prc
ELSWEDY ELECTRIC 120.1 0.09 % prc
Six of October Development & Investment (SODIC) 27.6 0.07 % prc
Arab Aluminum 24.56 0.04 % prc
Faisal Islamic Bank of Egypt - In EGP 45.01 0.02 % prc
General Company For Land Reclamation,Development & Reconstru 262 0 % prc
Egypt for Poultry 10.17 0 % prc
Gogreen for Agricultural Investment 1.32 0 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Glaxo Smith Kline 350 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Egyptian Satellites (NileSat) 0 0 % prc
Geos for trading and contracting 0 0 % prc
Northern Upper Egypt Development & Agricultural Production 2.61 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Suez Canal Bank S.A.E 46.2 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Naeem Holding 0.132 0 % prc
Prime Holding 2.32 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
Vertika for Industry & Trade 5.8 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Commercial International Bank-Egypt (CIB) 126.98 -0.01 % prc
Cairo Pharmaceuticals 606 -0.04 % prc
Arabian Metal Industries And Industrial Investments 11.86 -0.08 % prc
Delta For Printing & Packaging 295 -0.12 % prc
Obour Land For Food Industries 21.57 -0.14 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 76.92 -0.14 % prc
Arabia for Investment and Development 0.68 -0.15 % prc
Egyptian Media Production City 40.8 -0.24 % prc
Arab Cotton Ginning 14.54 -0.27 % prc
Minapharm Pharmaceuticals 816.5 -0.28 % prc
El Ezz Porcelain (Gemma) 30.7 -0.29 % prc
Valmore Holding 0.671 -0.3 % prc
T M G Holding 88.6 -0.32 % prc
Wadi Kom Ombo Land Reclamation 297 -0.34 % prc
Fawry For Banking Technology And Electronic Payment 19.03 -0.37 % prc
Extracted Oils 12.99 -0.38 % prc
Juhayna Food Industries 25.7 -0.39 % prc
Misr Duty Free Shops 46.4 -0.39 % prc
Lotus For Agricultural Investments And Development 0.947 -0.42 % prc
Grand Investment Capital 38.1 -0.42 % prc
E-finance For Digital and Financial Investments 23.89 -0.42 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.92 -0.46 % prc
Arab Co. for Asset Management And Development 2.05 -0.49 % prc
Integrated Engineering Group S.A.E 0.804 -0.5 % prc
The United Bank 15.91 -0.5 % prc
Electro Cable Egypt 1.91 -0.52 % prc
Orascom Investment Holding 1.86 -0.53 % prc
Heliopolis Housing 7.4 -0.54 % prc
Egyptian Chemical Industries (Kima) 13.6 -0.58 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.62 -0.58 % prc
Raya Holding For Financial Investments 6.76 -0.59 % prc
Industrial & Engineering Projects 0.83 -0.6 % prc
Cairo Oils & Soap 1.64 -0.61 % prc
Palm Hills Development Company 12.98 -0.61 % prc
Macro Group Pharmaceuticals -Macro Capital 1.58 -0.63 % prc
Abu Dhabi Islamic Bank- Egypt 49.57 -0.66 % prc
Nozha International Hospital 19.62 -0.66 % prc
TAWASOA For Factoring 7.35 -0.68 % prc
Tanmiya for Real Estate Investment 6.95 -0.71 % prc
Act Financial 2.67 -0.74 % prc
Arab Pharmaceuticals 272 -0.77 % prc
Egyptians Housing Development & Reconstruction 2.57 -0.77 % prc
International Co For Investment & Development 18.15 -0.77 % prc
Emaar Misr for Development 12.79 -0.78 % prc
Alexandria Mineral Oils Company 13.79 -0.79 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.64 -0.82 % prc
Eastern Company 29.16 -0.82 % prc
Ibnsina Pharma 11.98 -0.83 % prc
Samad Misr -EGYFERT 227.9 -0.85 % prc
MM Group For Industry And International Trade 8.08 -0.86 % prc
Cairo Poultry 10.1 -0.88 % prc
Alexandria Spinning & Weaving (SPINALEX) 16.85 -0.88 % prc
Gadwa For Industrial Development 0.679 -0.88 % prc
U Consumer Finance 11.15 -0.89 % prc
Arabian Food Industries DOMTY 25.3 -0.9 % prc
El Arabia Engineering Industries 2.16 -0.92 % prc
El Kahera El Watania Investment 80.5 -0.92 % prc
Valmore Holding-EGP 29.23 -0.95 % prc
Oriental Weavers 27.44 -1.01 % prc
Al Fanar Contracting Construction Trade Import And Export Co 14.4 -1.03 % prc
Sharkia National Food 11.47 -1.04 % prc
Lecico Egypt 33.24 -1.07 % prc
El Shams Housing & Urbanization 12.03 -1.07 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.49 -1.08 % prc
O B Financial Holding 0.918 -1.08 % prc
ASEC Company For Mining - ASCOM 59.08 -1.1 % prc
Gourmet Egypt.Com Foods 15.99 -1.11 % prc
Delta Sugar 54.4 -1.14 % prc
Dice Sport & Casual Wear 1.7 -1.16 % prc
Canal Shipping Agencies 37.47 -1.16 % prc
Al Baraka Bank Egypt 23.63 -1.17 % prc
Premium HealthCare Group 0.084 -1.18 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 328 -1.2 % prc
Orascom Construction PLC 825 -1.2 % prc
Kafr El Zayat Pesticides 12.86 -1.23 % prc
Gulf Canadian Real Estate Investment Co. 2.41 -1.23 % prc
Ismailia Development and Real Estate Co 51.05 -1.24 % prc
International Agricultural Products 19.55 -1.26 % prc
Upper Egypt Flour Mills 505 -1.26 % prc
GB Corp 32.09 -1.26 % prc
Engineering Industries (ICON) 37.4 -1.27 % prc
Raya Customer Experience 9.27 -1.28 % prc
Madinet Masr For Housing and Development 7.67 -1.29 % prc
Iron And Steel for Mines and Quarries 8.36 -1.3 % prc
Zahraa Maadi Investment & Development 7.6 -1.3 % prc
Cleopatra Hospital Company 15.84 -1.31 % prc
Egyptian International Pharmaceuticals (EIPICO) 115.7 -1.32 % prc
Alexandria Flour Mills 159.69 -1.34 % prc
Credit Agricole Egypt 24.31 -1.34 % prc
Copper For Commercial Investment & Real Estate Development 0.504 -1.37 % prc
REKAZ Financial Holding 5 -1.38 % prc
Nasr Company for Civil Works 7.35 -1.47 % prc
Misr Chemical Industries 46.49 -1.48 % prc
Misr Fertilizers Production Company - Mopco 46.6 -1.48 % prc
Egyptian Real Estate Group 1.32 -1.49 % prc
Creast Mark For Contracting And Real Estate Development 3.15 -1.56 % prc
South Valley Cement 10.7 -1.56 % prc
Aspire Capital Holding For Financial Investments 0.374 -1.58 % prc
Al Khair River For Development Agricultural Investment&Envir 0.427 -1.61 % prc
Barbary Investment Group ( BIG) 0.245 -1.61 % prc
National Housing for Professional Syndicates 74.4 -1.65 % prc
Medical Packaging Company 1.77 -1.67 % prc
Bonyan for Development and Trade 4.11 -1.67 % prc
Fitness Prime 1.17 -1.68 % prc
Housing & Development Bank 110.05 -1.7 % prc
International Business Corporation For Trading and Agencies 11.35 -1.73 % prc
Ismailia Misr Poultry 26.5 -1.78 % prc
Edita Food Industries S.A.E 19.15 -1.79 % prc
El Kahera Housing 1.63 -1.81 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.59 -1.85 % prc
Egyptian Financial & Industrial 168.7 -1.92 % prc
Memphis Pharmaceuticals 357.95 -1.93 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.5 -1.96 % prc
Mansourah Poultry 2.49 -1.97 % prc
Abou Kir Fertilizers 86.86 -2 % prc
GPI For Urban Growth 1.91 -2.05 % prc
El Nasr For Manufacturing Agricultural Crops 34.49 -2.07 % prc
El Nasr Clothes & Textiles (Kabo) 8.93 -2.19 % prc
Digitize for Investment And Technology 2.2 -2.22 % prc
Alexandria New Medical Center 49.22 -2.24 % prc
Contact Financial Holding 4.18 -2.34 % prc
Sinai Cement 86.5 -2.37 % prc
GTEX For Commercial And Industrial 0.041 -2.38 % prc
Amer Group Holding 4.5 -2.39 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.32 -2.62 % prc
KORRA 6.67 -2.63 % prc
B Investments Holding 59.36 -2.64 % prc
October Pharma 228.56 -2.72 % prc
Saudi Egyptian Investment & Finance 230.4 -2.87 % prc
Ceramic & Porcelain 26.2 -2.93 % prc
ODIN Investments 2.57 -3.02 % prc
Atlas For Investment and Food Industries 2.2 -3.08 % prc
El Obour Real Estate Investment 28.9 -3.25 % prc
Golden Textiles & Clothes Wool 169.4 -3.27 % prc
Arabian Cement Company 71.27 -3.28 % prc
Marsa Marsa Alam For Tourism Development 5.24 -4.9 % prc
Misr Cement (Qena) 209.1 -4.95 % prc
Pioneers Properties For Urban Development - PRE Group 7.57 -8.8 % prc
}
ADPC
The Arab Dairy Products Co. Arab Dairy - Panda
EGS30221C013
NOPL
Food, Beverages and Tobacco
EGP 3.64
-0.030 -0.82%
Last Updated :05/10/2026 11:52
Sector Stocks All Stocks
AJWA
+5%
AJWA for Food Industries company Egypt
MILS
+2.24%
North Cairo Mills
GSSC
+2.16%
General Silos & Storage
CEFM
+1.05%
Middle Egypt Flour Mills
INFI
+0.88%
Ismailia National Food Industries
MOSC
+0.85%
Misr Oils & Soap
SCFM
+0.64%
South Cairo & Giza Mills & Bakeries
WCDF
+0.41%
Middle & West Delta Flour Mills
EDFM
+0.26%
East Delta Flour Mills
EPCO
+0%
Egypt for Poultry
GGRN
+0%
Gogreen for Agricultural Investment
NEDA
+0%
Northern Upper Egypt Development & Agricultural Production
LUTS_r1
+0%
Subscription Rights Of Lotus For Agricultural Invest&Dev-1
OLFI
-0.14%
Obour Land For Food Industries
ZEOT
-0.38%
Extracted Oils
JUFO
-0.39%
Juhayna Food Industries
LUTS
-0.42%
Lotus For Agricultural Investments And Development
COSG
-0.61%
Cairo Oils & Soap
ADPC
-0.82%
The Arab Dairy Products Co. Arab Dairy - Panda
EAST
-0.82%
Eastern Company
POUL
-0.88%
Cairo Poultry
DOMT
-0.9%
Arabian Food Industries DOMTY
SNFC
-1.04%
Sharkia National Food
SUGR
-1.14%
Delta Sugar
UEFM
-1.26%
Upper Egypt Flour Mills
AFMC
-1.34%
Alexandria Flour Mills
KRDI
-1.61%
Al Khair River For Development Agricultural Investment&Envir
ISMA
-1.78%
Ismailia Misr Poultry
EFID
-1.79%
Edita Food Industries S.A.E
MPCO
-1.97%
Mansourah Poultry
ELNA
-2.07%
El Nasr For Manufacturing Agricultural Crops
View More
Company News
13/09/2026 11:12 AM
Arab Dairy’s consolidated losses widen 46.45% in H1 2026
01/07/2026 10:41 AM
Panda records EGP 40.2M block trading transaction
23/06/2026 01:55 PM
Panda’s consolidated losses deepen 260.2% YoY in Q1 2026
21/01/2026 12:14 PM
Panda records EGP 25M block trading transaction
23/11/2025 09:42 AM
Panda turns to losses in 9 months
28/08/2025 12:14 PM
Panda turns to consolidated losses in H1 2025

© 2026 All Rights Reserved

 

Arab Finance For Information Technology