Taaleem Management Services 22.68 20 % prc
Speed Medical 0.519 19.86 % prc
United Co for Housing 21.81 19.38 % prc
Suez Cement 150 11.48 % prc
Rekaz Holding 5.5 10 % prc
Heibco for commercial investments & real estate development 15.43 9.98 % prc
Qalaa Holdings 6.85 8.73 % prc
Egysacom 0.15 7.14 % prc
Cairo Educational Services 136.25 6.33 % prc
Advanced Pharmaceutical Packaging 1.7 6.25 % prc
Marsa Marsa Alam 4.07 4.9 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Sohag National 11.4 3.64 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.74 3.57 % prc
Arab For Development and Real Estate Development 10.74 3.37 % prc
Sharkia National Food 11.15 3.34 % prc
KORRA 7.42 3.06 % prc
Egyptian Modern Education Systems 0.815 2.9 % prc
Cairo For Investment And Real Estate Development 39.34 2.45 % prc
The United Bank 16.39 2.44 % prc
TAWASOA For Factoring 7.7 2.39 % prc
Sheeni 32.28 2.15 % prc
Integrated Engineering Group 0.724 1.83 % prc
Heliopolis Housing 7.95 1.53 % prc
General Co for Land Reclamation 311.36 1.49 % prc
NUDAP 2.77 1.47 % prc
Sharm Dreams 73 1.39 % prc
Pachin 92.06 1.11 % prc
MOPCO 47.1 1.05 % prc
Acrow Misr 103 0.98 % prc
Reacap 17.05 0.89 % prc
Goldentex 239.99 0.84 % prc
National Printing 36.3 0.83 % prc
B Investments Holdings 51.76 0.8 % prc
Fitness Prime 1.29 0.78 % prc
El Nasr for Manufacturing Agricultural Crops 36 0.73 % prc
Minapharm Pharmaceuticals 807.87 0.64 % prc
Middle & West Delta Flour Mills 711.57 0.53 % prc
Tanmiya for Real Estate Investment 7.34 0.41 % prc
Gulf Canadian Real Estate Investment 2.45 0.41 % prc
SPINALEX 18.38 0.33 % prc
Faisal Islamic Bank of Egypt 0.985 0.1 % prc
Alexandria Pharmaceuticals 1669 0.02 % prc
QNB Alahli 57.01 0.02 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Delta Insurance 0 0 % prc
GTEX For Commercial And Industrial 0.043 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
El Ahram for Packing 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Meatello 0.82 0 % prc
Modern Company for water proofing (Bitumode) 23 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 50 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
International Business Corp 12.99 -0.08 % prc
Vertika 6.08 -0.16 % prc
Kafr El Zayat Pesticides 13.89 -0.22 % prc
A Capital Holding 9.1 -0.22 % prc
Telecom Egypt 127 -0.24 % prc
Raya 7.1 -0.28 % prc
Al Moasher 2.9 -0.34 % prc
El Arabia for Land Reclamation 376.03 -0.36 % prc
NileSat 8.98 -0.44 % prc
Osool Brokerage 2.07 -0.48 % prc
Pioneers Properties 7.96 -0.5 % prc
Orascom Construction 855.5 -0.52 % prc
Ajwa 180.04 -0.53 % prc
El Kahera Housing 1.71 -0.58 % prc
Rakta 22 -0.68 % prc
Wadi Kom Ombo 342.61 -0.69 % prc
Arab Polvara 8.5 -0.7 % prc
Egyptian Iron & Steel 27.95 -0.71 % prc
Maridive 0.67 -0.74 % prc
East Delta Flour Mills 418.79 -0.83 % prc
Orascom Development Egypt 42.24 -0.85 % prc
Arafa Holding 0.117 -0.85 % prc
Pyramisa 347 -0.87 % prc
Alex Cont 30.73 -0.87 % prc
Elsewedy Electric 126 -0.87 % prc
Al Ahly for Development and Investment 51.88 -0.92 % prc
Rubex 12.72 -0.93 % prc
Raya Contact Center 9.6 -0.93 % prc
Orascom Investment Holding 2.14 -0.93 % prc
Fawry 18.91 -0.99 % prc
Remco 3.97 -1 % prc
Upper Egypt Flour Mills 525 -1.03 % prc
Egypt Kuwait Holding 0.668 -1.04 % prc
National Real Estate Bank for Development 0.47 -1.05 % prc
Egyptian Company for International Touristic Projects 8.2 -1.09 % prc
Kahira Pharmaceuticals 530.05 -1.12 % prc
City Lab 0.088 -1.12 % prc
ALICO 4.35 -1.14 % prc
TMG Holding 96.75 -1.16 % prc
Saudi Egyptian Investment and Finance 247.68 -1.16 % prc
First Investment 5.02 -1.18 % prc
Egytrans 10.8 -1.19 % prc
Digitize for Investment And Technology 2.48 -1.2 % prc
Mena Touristic Investment 6.61 -1.2 % prc
Union Pharmacist 10.5 -1.22 % prc
Misr Chemical Industries 48.97 -1.25 % prc
October Pharma 246.45 -1.25 % prc
Suez Canal Bank 41.81 -1.25 % prc
Sinai Cement 95.8 -1.26 % prc
Taqa Arabia 15.5 -1.27 % prc
DIFCO2 14 -1.27 % prc
Real Estate Egyptian Consortium 1.42 -1.39 % prc
PHDC 14 -1.41 % prc
North Cairo Mills 200 -1.43 % prc
Al Fanar Construction 13.7 -1.44 % prc
EGX 30 INDEX ETF 63.05 -1.45 % prc
Odin Investments 2.71 -1.45 % prc
Egypt Free Shops 49.52 -1.47 % prc
Cleopatra Hospital 16 -1.48 % prc
Canal Shipping Agencies 38.51 -1.48 % prc
Misr Hotels 17.9 -1.49 % prc
CI Capital Holding 12.6 -1.49 % prc
Housing & Development Bank 107.63 -1.49 % prc
Electro Cable 1.99 -1.49 % prc
Middle Egypt Flour Mills 144.98 -1.56 % prc
ARAB Developers Holding 0.247 -1.59 % prc
Lecico 33.9 -1.6 % prc
International Agricultural Products 20.36 -1.64 % prc
South Cairo & Giza Flour Mills 270.1 -1.69 % prc
Beltone Financial Holding 2.88 -1.71 % prc
Abu Qir Fertilizers 88.63 -1.74 % prc
Egyptians for Housing 2.83 -1.74 % prc
ADCO 280 -1.76 % prc
M T I 8.3 -1.78 % prc
Gadwa for Industrial Development 0.771 -1.78 % prc
Egyptian Resorts 16.81 -1.81 % prc
Alexandria Flour Mills 161 -1.83 % prc
EFG Hermes 25.25 -1.87 % prc
Juhayna 26.68 -1.88 % prc
Suez Canal Co for Technology Settling 603.01 -1.88 % prc
Misr Oils & Soap 310 -1.89 % prc
Arab Co. for Asset Management And Development 2.05 -1.91 % prc
Arabia for Investment and Development 0.71 -1.93 % prc
Obour Land for Food Industries 22.2 -1.94 % prc
Gemma 32.24 -1.95 % prc
Bonyan for Development and Trade 4.44 -1.99 % prc
Abu Dhabi Islamic Bank 51.35 -2 % prc
CIB 133.32 -2.01 % prc
Ferchem 78.11 -2.02 % prc
Gourmet Egypt.Com Foods 16.9 -2.03 % prc
U Consumer Finance 10.59 -2.04 % prc
Arab Dairy 3.82 -2.05 % prc
Zahraa Maadi 9.35 -2.09 % prc
Act Financial 2.69 -2.18 % prc
Egyptian Kuwaiti Holding-EGP 31.1 -2.2 % prc
Egypt for Poultry 11 -2.22 % prc
ICMI 7.33 -2.27 % prc
Media Production City 38.99 -2.31 % prc
Iron And Steel for Mines and Quarries 8.85 -2.32 % prc
ICON 42 -2.33 % prc
Memphis Pharmaceutical 407.25 -2.34 % prc
NBK 40 -2.39 % prc
Rameda 6.1 -2.4 % prc
Kima 13.7 -2.42 % prc
Export Development Bank of Egypt 20.69 -2.45 % prc
Arab Valves 13.9 -2.46 % prc
Egypt Gas 56.58 -2.47 % prc
Egyptians for Investment 1.58 -2.47 % prc
Sidi Kerir Petrochemicals 17.72 -2.48 % prc
Alexandria National for Financial Investment 14 -2.51 % prc
Al Rowad 41 -2.52 % prc
ASCOM 60.93 -2.54 % prc
Al Khair River For Development Agricultural Investment&Envir 0.45 -2.6 % prc
Faisal Islamic Bank of Egypt 46.01 -2.62 % prc
General Co for Silos & Storage 285.74 -2.64 % prc
Gharbia Islamic Housing Development 73 -2.65 % prc
El Dawlia Fertilizers 22.01 -2.65 % prc
Cairo Oils & Soap 1.83 -2.66 % prc
Cairo Poultry 38.73 -2.69 % prc
Lakah Group 3.25 -2.69 % prc
Egypt Aluminum 361 -2.71 % prc
Edita 30.06 -2.72 % prc
Orascom Financial Holding 1.06 -2.75 % prc
AMOC 13.12 -2.81 % prc
Credit Agricole 24.4 -2.83 % prc
Misr Beni Suef Cement 397.46 -2.87 % prc
Elsaeed Contracting 1.69 -2.87 % prc
Tourah Cement 64 -2.87 % prc
Arab Cotton Ginning 14.49 -2.88 % prc
Al Baraka Bank 22.95 -2.88 % prc
Amer Group 5 -2.91 % prc
Sabaa 5.94 -2.94 % prc
Extracted Oils 13.13 -3.03 % prc
Development & Engineering Consultants 118.25 -3.07 % prc
El Kahera El Watania Investment 86.52 -3.08 % prc
Nozha International Hospital 21.55 -3.1 % prc
Aspire Capital 0.431 -3.15 % prc
Marseilia 8.57 -3.16 % prc
Unipack 0.367 -3.17 % prc
Dice 1.81 -3.21 % prc
Glaxo SmithKline 281.55 -3.25 % prc
AT Lease 6.81 -3.27 % prc
Ibnsina Pharma 12.34 -3.29 % prc
E-finance 23 -3.32 % prc
Egyptian Gulf Bank 0.493 -3.33 % prc
Domty 27.23 -3.37 % prc
Gogreen for Agricultural Investment 1.41 -3.42 % prc
EGYFERT 241.09 -3.46 % prc
Eastern Co 33.1 -3.47 % prc
Misr Cement - Qena 217.73 -3.49 % prc
Ataqa 12.5 -3.55 % prc
Atlas 2.41 -3.6 % prc
Naeem Holding 0.133 -3.62 % prc
Emaar Misr 14.25 -3.72 % prc
GMC 1.78 -3.78 % prc
Contact Financial Holding 4.54 -3.81 % prc
Barbary Investment Group 0.252 -3.82 % prc
Oriental Weavers 26.57 -3.84 % prc
Egyptian Financial & Industrial 199.03 -3.85 % prc
Madinet Nasr Housing 7.91 -3.89 % prc
Kabo 9.61 -3.9 % prc
El Wadi International 1.72 -3.91 % prc
Arabia Investments Holding 0.781 -3.94 % prc
Al Shams Housing 12.76 -4.06 % prc
Prime Holding 2.53 -4.17 % prc
International Co for Investment & Development 18.11 -4.18 % prc
Nile Pharmaceuticals 319 -4.22 % prc
Giza General Contracting 0.862 -4.22 % prc
Trans Oceans Tours 0.067 -4.29 % prc
GB Auto 29.02 -4.35 % prc
SODIC 30.5 -4.39 % prc
South Valley Cement 11.63 -4.44 % prc
New Ismailia Urban Development 51.1 -4.47 % prc
Lift Slab Misr 3.59 -4.52 % prc
ACC 72.5 -4.59 % prc
MB 7.24 -4.74 % prc
United Arab Stevedoring 0.4 -4.76 % prc
National Co for Housing 76.74 -4.82 % prc
Ismailia Poultry 29.83 -4.85 % prc
Medical Packaging 1.95 -4.88 % prc
EIPICO 119 -4.88 % prc
Industrial and Engineering Projects 0.824 -4.96 % prc
El Obour Real Estate Investment 30.35 -5.19 % prc
Arab Engineering Industries 2.17 -5.24 % prc
Lotus For Agricultural Investments And Development 0.9 -5.26 % prc
Catalyst Parteners Middle East –CPME 36.79 -5.64 % prc
Arab Moltaqa Investments 17.58 -5.64 % prc
EAC 8.72 -5.73 % prc
Mohandes Insurance 34.51 -5.84 % prc
Delta Sugar 60.07 -5.86 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.4 -6 % prc
Alexandria New Medical Center 54.29 -6.11 % prc
Nasr Company for Civil Works 7.81 -6.47 % prc
Arab Aluminum 25.48 -6.56 % prc
Utopia 103.54 -6.75 % prc
Egyptians Real Estate Fund Certificates 26.18 -7.33 % prc
Mansoura Poultry 2.53 -7.66 % prc
Foodico 133.58 -7.83 % prc
Delta for Printing & Packaging 332 -8.23 % prc
Global Telecom 5 -8.93 % prc
Alexandria Cement 23 -10.16 % prc
Remas 1.38 -10.97 % prc
Grand Investment Capital 42.01 -13.2 % prc
Modern Shorouk Printing & Packaging 106 -15.91 % prc
Taaleem Management Services 22.68 20 % prc
Speed Medical 0.519 19.86 % prc
United Co for Housing 21.81 19.38 % prc
Suez Cement 150 11.48 % prc
Rekaz Holding 5.5 10 % prc
Heibco for commercial investments & real estate development 15.43 9.98 % prc
Qalaa Holdings 6.85 8.73 % prc
Egysacom 0.15 7.14 % prc
Cairo Educational Services 136.25 6.33 % prc
Advanced Pharmaceutical Packaging 1.7 6.25 % prc
Marsa Marsa Alam 4.07 4.9 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Sohag National 11.4 3.64 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.74 3.57 % prc
Arab For Development and Real Estate Development 10.74 3.37 % prc
Sharkia National Food 11.15 3.34 % prc
KORRA 7.42 3.06 % prc
Egyptian Modern Education Systems 0.815 2.9 % prc
Cairo For Investment And Real Estate Development 39.34 2.45 % prc
The United Bank 16.39 2.44 % prc
TAWASOA For Factoring 7.7 2.39 % prc
Sheeni 32.28 2.15 % prc
Integrated Engineering Group 0.724 1.83 % prc
Heliopolis Housing 7.95 1.53 % prc
General Co for Land Reclamation 311.36 1.49 % prc
NUDAP 2.77 1.47 % prc
Sharm Dreams 73 1.39 % prc
Pachin 92.06 1.11 % prc
MOPCO 47.1 1.05 % prc
Acrow Misr 103 0.98 % prc
Reacap 17.05 0.89 % prc
Goldentex 239.99 0.84 % prc
National Printing 36.3 0.83 % prc
B Investments Holdings 51.76 0.8 % prc
Fitness Prime 1.29 0.78 % prc
El Nasr for Manufacturing Agricultural Crops 36 0.73 % prc
Minapharm Pharmaceuticals 807.87 0.64 % prc
Middle & West Delta Flour Mills 711.57 0.53 % prc
Tanmiya for Real Estate Investment 7.34 0.41 % prc
Gulf Canadian Real Estate Investment 2.45 0.41 % prc
SPINALEX 18.38 0.33 % prc
Faisal Islamic Bank of Egypt 0.985 0.1 % prc
Alexandria Pharmaceuticals 1669 0.02 % prc
QNB Alahli 57.01 0.02 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Delta Insurance 0 0 % prc
GTEX For Commercial And Industrial 0.043 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
El Ahram for Packing 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Meatello 0.82 0 % prc
Modern Company for water proofing (Bitumode) 23 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 50 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
International Business Corp 12.99 -0.08 % prc
Vertika 6.08 -0.16 % prc
Kafr El Zayat Pesticides 13.89 -0.22 % prc
A Capital Holding 9.1 -0.22 % prc
Telecom Egypt 127 -0.24 % prc
Raya 7.1 -0.28 % prc
Al Moasher 2.9 -0.34 % prc
El Arabia for Land Reclamation 376.03 -0.36 % prc
NileSat 8.98 -0.44 % prc
Osool Brokerage 2.07 -0.48 % prc
Pioneers Properties 7.96 -0.5 % prc
Orascom Construction 855.5 -0.52 % prc
Ajwa 180.04 -0.53 % prc
El Kahera Housing 1.71 -0.58 % prc
Rakta 22 -0.68 % prc
Wadi Kom Ombo 342.61 -0.69 % prc
Arab Polvara 8.5 -0.7 % prc
Egyptian Iron & Steel 27.95 -0.71 % prc
Maridive 0.67 -0.74 % prc
East Delta Flour Mills 418.79 -0.83 % prc
Orascom Development Egypt 42.24 -0.85 % prc
Arafa Holding 0.117 -0.85 % prc
Pyramisa 347 -0.87 % prc
Alex Cont 30.73 -0.87 % prc
Elsewedy Electric 126 -0.87 % prc
Al Ahly for Development and Investment 51.88 -0.92 % prc
Rubex 12.72 -0.93 % prc
Raya Contact Center 9.6 -0.93 % prc
Orascom Investment Holding 2.14 -0.93 % prc
Fawry 18.91 -0.99 % prc
Remco 3.97 -1 % prc
Upper Egypt Flour Mills 525 -1.03 % prc
Egypt Kuwait Holding 0.668 -1.04 % prc
National Real Estate Bank for Development 0.47 -1.05 % prc
Egyptian Company for International Touristic Projects 8.2 -1.09 % prc
Kahira Pharmaceuticals 530.05 -1.12 % prc
City Lab 0.088 -1.12 % prc
ALICO 4.35 -1.14 % prc
TMG Holding 96.75 -1.16 % prc
Saudi Egyptian Investment and Finance 247.68 -1.16 % prc
First Investment 5.02 -1.18 % prc
Egytrans 10.8 -1.19 % prc
Digitize for Investment And Technology 2.48 -1.2 % prc
Mena Touristic Investment 6.61 -1.2 % prc
Union Pharmacist 10.5 -1.22 % prc
Misr Chemical Industries 48.97 -1.25 % prc
October Pharma 246.45 -1.25 % prc
Suez Canal Bank 41.81 -1.25 % prc
Sinai Cement 95.8 -1.26 % prc
Taqa Arabia 15.5 -1.27 % prc
DIFCO2 14 -1.27 % prc
Real Estate Egyptian Consortium 1.42 -1.39 % prc
PHDC 14 -1.41 % prc
North Cairo Mills 200 -1.43 % prc
Al Fanar Construction 13.7 -1.44 % prc
EGX 30 INDEX ETF 63.05 -1.45 % prc
Odin Investments 2.71 -1.45 % prc
Egypt Free Shops 49.52 -1.47 % prc
Cleopatra Hospital 16 -1.48 % prc
Canal Shipping Agencies 38.51 -1.48 % prc
Misr Hotels 17.9 -1.49 % prc
CI Capital Holding 12.6 -1.49 % prc
Housing & Development Bank 107.63 -1.49 % prc
Electro Cable 1.99 -1.49 % prc
Middle Egypt Flour Mills 144.98 -1.56 % prc
ARAB Developers Holding 0.247 -1.59 % prc
Lecico 33.9 -1.6 % prc
International Agricultural Products 20.36 -1.64 % prc
South Cairo & Giza Flour Mills 270.1 -1.69 % prc
Beltone Financial Holding 2.88 -1.71 % prc
Abu Qir Fertilizers 88.63 -1.74 % prc
Egyptians for Housing 2.83 -1.74 % prc
ADCO 280 -1.76 % prc
M T I 8.3 -1.78 % prc
Gadwa for Industrial Development 0.771 -1.78 % prc
Egyptian Resorts 16.81 -1.81 % prc
Alexandria Flour Mills 161 -1.83 % prc
EFG Hermes 25.25 -1.87 % prc
Juhayna 26.68 -1.88 % prc
Suez Canal Co for Technology Settling 603.01 -1.88 % prc
Misr Oils & Soap 310 -1.89 % prc
Arab Co. for Asset Management And Development 2.05 -1.91 % prc
Arabia for Investment and Development 0.71 -1.93 % prc
Obour Land for Food Industries 22.2 -1.94 % prc
Gemma 32.24 -1.95 % prc
Bonyan for Development and Trade 4.44 -1.99 % prc
Abu Dhabi Islamic Bank 51.35 -2 % prc
CIB 133.32 -2.01 % prc
Ferchem 78.11 -2.02 % prc
Gourmet Egypt.Com Foods 16.9 -2.03 % prc
U Consumer Finance 10.59 -2.04 % prc
Arab Dairy 3.82 -2.05 % prc
Zahraa Maadi 9.35 -2.09 % prc
Act Financial 2.69 -2.18 % prc
Egyptian Kuwaiti Holding-EGP 31.1 -2.2 % prc
Egypt for Poultry 11 -2.22 % prc
ICMI 7.33 -2.27 % prc
Media Production City 38.99 -2.31 % prc
Iron And Steel for Mines and Quarries 8.85 -2.32 % prc
ICON 42 -2.33 % prc
Memphis Pharmaceutical 407.25 -2.34 % prc
NBK 40 -2.39 % prc
Rameda 6.1 -2.4 % prc
Kima 13.7 -2.42 % prc
Export Development Bank of Egypt 20.69 -2.45 % prc
Arab Valves 13.9 -2.46 % prc
Egypt Gas 56.58 -2.47 % prc
Egyptians for Investment 1.58 -2.47 % prc
Sidi Kerir Petrochemicals 17.72 -2.48 % prc
Alexandria National for Financial Investment 14 -2.51 % prc
Al Rowad 41 -2.52 % prc
ASCOM 60.93 -2.54 % prc
Al Khair River For Development Agricultural Investment&Envir 0.45 -2.6 % prc
Faisal Islamic Bank of Egypt 46.01 -2.62 % prc
General Co for Silos & Storage 285.74 -2.64 % prc
Gharbia Islamic Housing Development 73 -2.65 % prc
El Dawlia Fertilizers 22.01 -2.65 % prc
Cairo Oils & Soap 1.83 -2.66 % prc
Cairo Poultry 38.73 -2.69 % prc
Lakah Group 3.25 -2.69 % prc
Egypt Aluminum 361 -2.71 % prc
Edita 30.06 -2.72 % prc
Orascom Financial Holding 1.06 -2.75 % prc
AMOC 13.12 -2.81 % prc
Credit Agricole 24.4 -2.83 % prc
Misr Beni Suef Cement 397.46 -2.87 % prc
Elsaeed Contracting 1.69 -2.87 % prc
Tourah Cement 64 -2.87 % prc
Arab Cotton Ginning 14.49 -2.88 % prc
Al Baraka Bank 22.95 -2.88 % prc
Amer Group 5 -2.91 % prc
Sabaa 5.94 -2.94 % prc
Extracted Oils 13.13 -3.03 % prc
Development & Engineering Consultants 118.25 -3.07 % prc
El Kahera El Watania Investment 86.52 -3.08 % prc
Nozha International Hospital 21.55 -3.1 % prc
Aspire Capital 0.431 -3.15 % prc
Marseilia 8.57 -3.16 % prc
Unipack 0.367 -3.17 % prc
Dice 1.81 -3.21 % prc
Glaxo SmithKline 281.55 -3.25 % prc
AT Lease 6.81 -3.27 % prc
Ibnsina Pharma 12.34 -3.29 % prc
E-finance 23 -3.32 % prc
Egyptian Gulf Bank 0.493 -3.33 % prc
Domty 27.23 -3.37 % prc
Gogreen for Agricultural Investment 1.41 -3.42 % prc
EGYFERT 241.09 -3.46 % prc
Eastern Co 33.1 -3.47 % prc
Misr Cement - Qena 217.73 -3.49 % prc
Ataqa 12.5 -3.55 % prc
Atlas 2.41 -3.6 % prc
Naeem Holding 0.133 -3.62 % prc
Emaar Misr 14.25 -3.72 % prc
GMC 1.78 -3.78 % prc
Contact Financial Holding 4.54 -3.81 % prc
Barbary Investment Group 0.252 -3.82 % prc
Oriental Weavers 26.57 -3.84 % prc
Egyptian Financial & Industrial 199.03 -3.85 % prc
Madinet Nasr Housing 7.91 -3.89 % prc
Kabo 9.61 -3.9 % prc
El Wadi International 1.72 -3.91 % prc
Arabia Investments Holding 0.781 -3.94 % prc
Al Shams Housing 12.76 -4.06 % prc
Prime Holding 2.53 -4.17 % prc
International Co for Investment & Development 18.11 -4.18 % prc
Nile Pharmaceuticals 319 -4.22 % prc
Giza General Contracting 0.862 -4.22 % prc
Trans Oceans Tours 0.067 -4.29 % prc
GB Auto 29.02 -4.35 % prc
SODIC 30.5 -4.39 % prc
South Valley Cement 11.63 -4.44 % prc
New Ismailia Urban Development 51.1 -4.47 % prc
Lift Slab Misr 3.59 -4.52 % prc
ACC 72.5 -4.59 % prc
MB 7.24 -4.74 % prc
United Arab Stevedoring 0.4 -4.76 % prc
National Co for Housing 76.74 -4.82 % prc
Ismailia Poultry 29.83 -4.85 % prc
Medical Packaging 1.95 -4.88 % prc
EIPICO 119 -4.88 % prc
Industrial and Engineering Projects 0.824 -4.96 % prc
El Obour Real Estate Investment 30.35 -5.19 % prc
Arab Engineering Industries 2.17 -5.24 % prc
Lotus For Agricultural Investments And Development 0.9 -5.26 % prc
Catalyst Parteners Middle East –CPME 36.79 -5.64 % prc
Arab Moltaqa Investments 17.58 -5.64 % prc
EAC 8.72 -5.73 % prc
Mohandes Insurance 34.51 -5.84 % prc
Delta Sugar 60.07 -5.86 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.4 -6 % prc
Alexandria New Medical Center 54.29 -6.11 % prc
Nasr Company for Civil Works 7.81 -6.47 % prc
Arab Aluminum 25.48 -6.56 % prc
Utopia 103.54 -6.75 % prc
Egyptians Real Estate Fund Certificates 26.18 -7.33 % prc
Mansoura Poultry 2.53 -7.66 % prc
Foodico 133.58 -7.83 % prc
Delta for Printing & Packaging 332 -8.23 % prc
Global Telecom 5 -8.93 % prc
Alexandria Cement 23 -10.16 % prc
Remas 1.38 -10.97 % prc
Grand Investment Capital 42.01 -13.2 % prc
Modern Shorouk Printing & Packaging 106 -15.91 % prc
}
ADPC
The Arab Dairy Products Co. Arab Dairy - Panda
EGS30221C013
NOPL
Food, Beverages and Tobacco
EGP 3.82
-0.080 -2.05%
Last Updated :14/09/2026 14:29
Sector Stocks All Stocks
SNFC
+3.34%
Sharkia National Food
NEDA
+1.47%
Northern Upper Egypt Development & Agricultural Production
ELNA
+0.73%
El Nasr For Manufacturing Agricultural Crops
WCDF
+0.53%
Middle & West Delta Flour Mills
LUTS_r1
+0%
Subscription Rights Of Lotus For Agricultural Invest&Dev-1
AJWA
-0.53%
AJWA for Food Industries company Egypt
EDFM
-0.83%
East Delta Flour Mills
UEFM
-1.03%
Upper Egypt Flour Mills
MILS
-1.43%
North Cairo Mills
CEFM
-1.56%
Middle Egypt Flour Mills
SCFM
-1.69%
South Cairo & Giza Mills & Bakeries
AFMC
-1.83%
Alexandria Flour Mills
JUFO
-1.88%
Juhayna Food Industries
MOSC
-1.89%
Misr Oils & Soap
OLFI
-1.94%
Obour Land For Food Industries
ADPC
-2.05%
The Arab Dairy Products Co. Arab Dairy - Panda
EPCO
-2.22%
Egypt for Poultry
KRDI
-2.6%
Al Khair River For Development Agricultural Investment&Envir
GSSC
-2.64%
General Silos & Storage
COSG
-2.66%
Cairo Oils & Soap
POUL
-2.69%
Cairo Poultry
EFID
-2.72%
Edita Food Industries S.A.E
ZEOT
-3.03%
Extracted Oils
DOMT
-3.37%
Arabian Food Industries DOMTY
GGRN
-3.42%
Gogreen for Agricultural Investment
EAST
-3.47%
Eastern Company
ISMA
-4.85%
Ismailia Misr Poultry
LUTS
-5.26%
Lotus For Agricultural Investments And Development
SUGR
-5.86%
Delta Sugar
MPCO
-7.66%
Mansourah Poultry
INFI
-7.83%
Ismailia National Food Industries
View More
Company News
13/09/2026 11:12 AM
Arab Dairy’s consolidated losses widen 46.45% in H1 2026
01/07/2026 10:41 AM
Panda records EGP 40.2M block trading transaction
23/06/2026 01:55 PM
Panda’s consolidated losses deepen 260.2% YoY in Q1 2026
21/01/2026 12:14 PM
Panda records EGP 25M block trading transaction
23/11/2025 09:42 AM
Panda turns to losses in 9 months
28/08/2025 12:14 PM
Panda turns to consolidated losses in H1 2025

© 2026 All Rights Reserved

 

Arab Finance For Information Technology