El Arabia for Land Reclamation 345 13.04 % prc
Egysacom 0.11 10 % prc
TAWASOA For Factoring 5.42 9.94 % prc
Al Fanar Construction 6.44 9.9 % prc
General Co for Land Reclamation 166.05 9.09 % prc
Wadi Kom Ombo 282.54 8.71 % prc
Gourmet Egypt.Com Foods 10.53 8.44 % prc
NBK 27 7.96 % prc
Egypt Aluminum 295 6.5 % prc
Abu Qir Fertilizers 85 6.38 % prc
DIFCO2 9.88 6.12 % prc
Grand Investment Capital 52.04 5.99 % prc
ICMI 11.59 5.56 % prc
Alex Cont 31 5.44 % prc
South Cairo & Giza Flour Mills 229.66 5.42 % prc
Tanmiya for Real Estate Investment 4.53 5.35 % prc
Heibco for commercial investments & real estate development 7.69 5.34 % prc
Abu Dhabi Islamic Bank 41 5.21 % prc
Credit Agricole 23.3 5 % prc
Rakta 20.95 4.96 % prc
Arab Aluminum 20.68 4.82 % prc
Foodico 90.5 4.75 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Badr Investment and Development-BID 1.15 4.55 % prc
North Cairo Mills 104.26 4.36 % prc
South Valley Cement 7.7 4.05 % prc
Prime Holding 2.1 3.96 % prc
MOPCO 43.51 3.84 % prc
El Obour Real Estate Investment 39.47 3.84 % prc
Remas 1.1 3.77 % prc
Cairo For Investment And Real Estate Development 17.5 3.73 % prc
Media Production City 26.5 3.68 % prc
AMOC 8.88 3.62 % prc
Remco 3.53 3.52 % prc
ARAB Developers Holding 0.224 3.23 % prc
Sharm Dreams 37.99 3.21 % prc
Canal Shipping Agencies 29.19 3.11 % prc
U Consumer Finance 10.7 2.98 % prc
B Investments Holdings 39.85 2.97 % prc
Reacap 8.16 2.9 % prc
Lakah Group 3.62 2.84 % prc
Advanced Pharmaceutical Packaging 1.18 2.61 % prc
October Pharma 192.74 2.41 % prc
Barbary Investment Group 0.17 2.41 % prc
Premium HealthCare Group 0.086 2.38 % prc
Egyptian Resorts 7.3 2.38 % prc
United Arab Stevedoring 0.44 2.33 % prc
Alexandria Flour Mills 58.34 2.28 % prc
Contact Financial Holding 4.12 2.23 % prc
Alexandria New Medical Center 48 2.19 % prc
Tourah Cement 70 2.19 % prc
Extracted Oils 8.14 2.01 % prc
Misr Chemical Industries 35.8 1.99 % prc
ICON 32.74 1.96 % prc
Arafa Holding 0.104 1.96 % prc
Iron And Steel for Mines and Quarries 7.31 1.95 % prc
International Co for Investment & Development 3.72 1.92 % prc
Suez Cement 14.38 1.91 % prc
Sidi Kerir Petrochemicals 18.35 1.89 % prc
Sinai Cement 59.09 1.88 % prc
Osool Brokerage 1.65 1.85 % prc
Maridive 0.444 1.83 % prc
Al Moasher 2.8 1.82 % prc
Saudi Egyptian Investment and Finance 144 1.82 % prc
Export Development Bank of Egypt 16.69 1.77 % prc
Kima 12.36 1.73 % prc
Misr Cement - Qena 186.82 1.7 % prc
El Dawlia Fertilizers 15.86 1.67 % prc
Taaleem Management Services 15.25 1.67 % prc
Egyptian Kuwaiti Holding-EGP 30.5 1.63 % prc
Housing & Development Bank 115.15 1.61 % prc
EIPICO 81.53 1.57 % prc
Rameda 4.66 1.53 % prc
Arab Moltaqa Investments 5.48 1.48 % prc
Cairo Educational Services 54.51 1.47 % prc
Development & Engineering Consultants 74.5 1.47 % prc
Madinet Nasr Housing 5.68 1.43 % prc
Al Ahly for Development and Investment 32.56 1.43 % prc
Industrial and Engineering Projects 0.433 1.41 % prc
Cleopatra Hospital 13.1 1.39 % prc
Meatello 2.94 1.38 % prc
Egytrans 7.6 1.33 % prc
Bonyan for Development and Trade 3.86 1.31 % prc
United Co for Housing 9.97 1.22 % prc
Middle Egypt Flour Mills 86.05 1.19 % prc
Kabo 6 1.18 % prc
E-finance 19.22 1.16 % prc
Atlas 1.77 1.14 % prc
Suez Canal Bank 40 1.14 % prc
Nasr Company for Civil Works 4.53 1.12 % prc
Qalaa Holdings 3.65 1.11 % prc
Egyptians for Investment 0.737 1.1 % prc
Sharkia National Food 10.37 1.07 % prc
Aspire Capital 0.288 1.05 % prc
Orascom Construction 469.7 1.02 % prc
New Ismailia Urban Development 33.2 1 % prc
Acrow Misr 101 1 % prc
El Kahera El Watania Investment 56.89 0.99 % prc
Al Shams Housing 7.18 0.98 % prc
Telecom Egypt 84.8 0.94 % prc
Zahraa Maadi 5.42 0.93 % prc
Misr Oils & Soap 154.98 0.92 % prc
Sabaa 3.28 0.92 % prc
El Kahera Housing 1.14 0.88 % prc
SODIC 18.26 0.83 % prc
Orascom Investment Holding 1.23 0.82 % prc
Domty 23.7 0.81 % prc
Gharbia Islamic Housing Development 35 0.75 % prc
Gulf Canadian Real Estate Investment 1.37 0.74 % prc
Edita 28.3 0.71 % prc
EGYFERT 178.05 0.71 % prc
Suez Canal Co for Technology Settling 272.33 0.69 % prc
Lecico 24.36 0.66 % prc
Sheeni 15.7 0.64 % prc
Gemma 26.27 0.61 % prc
Vertika 4.99 0.6 % prc
International Agricultural Products 18.91 0.59 % prc
The United Bank 13.57 0.59 % prc
Egypt Free Shops 31 0.58 % prc
Odin Investments 1.76 0.57 % prc
NileSat 7.03 0.57 % prc
CI Capital Holding 10.76 0.56 % prc
Arab Engineering Industries 1.84 0.55 % prc
Memphis Pharmaceutical 167.7 0.53 % prc
Egyptian Gulf Bank 0.38 0.53 % prc
EGX 30 INDEX ETF 54.25 0.52 % prc
Arab Cotton Ginning 7.98 0.5 % prc
Ataqa 8.34 0.48 % prc
NUDAP 2.2 0.46 % prc
M T I 7.94 0.38 % prc
Giza General Contracting 0.539 0.37 % prc
GB Auto 25.99 0.35 % prc
EAC 3.02 0.33 % prc
Speed Medical 0.34 0.29 % prc
Orascom Development Egypt 25.43 0.24 % prc
East Delta Flour Mills 298 0.24 % prc
Delta Sugar 48.8 0.23 % prc
Rubex 9.18 0.22 % prc
Ibnsina Pharma 10.67 0.19 % prc
TMG Holding 79.95 0.19 % prc
Ajwa 108.62 0.18 % prc
Elsewedy Electric 79.5 0.13 % prc
Emaar Misr 9.22 0.11 % prc
Pyramisa 184 0.01 % prc
Beltone Financial Holding 2.96 0 % prc
Fitness Prime 1.26 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.38 0 % prc
Cairo Oils & Soap 1.36 0 % prc
Egyptians for Housing 2.14 0 % prc
Act Financial 2.69 0 % prc
ALICO 2.47 0 % prc
First Investment 2.14 0 % prc
Egypt Kuwait Holding 0.71 0 % prc
Union Pharmacist 9 0 % prc
El Wadi International 1.46 0 % prc
Mohandes Insurance 22.85 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Trans Oceans Tours 0.031 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 1.02 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
Arab Polvara 8.12 0 % prc
KORRA 0 0 % prc
Global Telecom 2.04 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 8 0 % prc
Alexandria Cement 15 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Kahira Pharmaceuticals 252 -0.01 % prc
Modern Company for water proofing (Bitumode) 28.5 -0.07 % prc
Egyptian Financial & Industrial 219.76 -0.11 % prc
Misr Beni Suef Cement 274.71 -0.12 % prc
Obour Land for Food Industries 21.4 -0.14 % prc
Upper Egypt Flour Mills 461 -0.14 % prc
Lotus For Agricultural Investments And Development 0.543 -0.18 % prc
Integrated Engineering Group 0.448 -0.22 % prc
Mena Touristic Investment 4.57 -0.22 % prc
Nozha International Hospital 12.97 -0.23 % prc
Taqa Arabia 13.25 -0.23 % prc
MB 4.19 -0.24 % prc
Ferchem 76.6 -0.26 % prc
Juhayna 26.51 -0.26 % prc
Alexandria Pharmaceuticals 800 -0.26 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.56 -0.28 % prc
Glaxo SmithKline 61.61 -0.29 % prc
Arabia Investments Holding 0.317 -0.31 % prc
Raya Contact Center 8.74 -0.34 % prc
Unipack 0.274 -0.36 % prc
EFG Hermes 26.58 -0.37 % prc
Rekaz Holding 2.61 -0.38 % prc
A Capital Holding 7.72 -0.39 % prc
Al Rowad 28.08 -0.39 % prc
Egyptian Iron & Steel 31.38 -0.41 % prc
ASCOM 40.82 -0.44 % prc
Ismailia Poultry 13.65 -0.44 % prc
Egyptian Modern Education Systems 0.903 -0.44 % prc
Egypt for Poultry 8.4 -0.47 % prc
Catalyst Parteners Middle East –CPME 16.8 -0.47 % prc
ACC 49.01 -0.49 % prc
Amer Group 1.89 -0.53 % prc
Heliopolis Housing 5.61 -0.53 % prc
Arab Dairy 3.59 -0.55 % prc
Orascom Financial Holding 0.535 -0.56 % prc
QNB Alahli 40.48 -0.56 % prc
Misr Hotels 24.38 -0.57 % prc
Kafr El Zayat Pesticides 10.05 -0.59 % prc
Al Baraka Bank 18 -0.61 % prc
Al Khair River For Development Agricultural Investment&Envir 0.64 -0.62 % prc
ADCO 155.83 -0.66 % prc
Digitize for Investment And Technology 2.91 -0.68 % prc
Pioneers Properties 4.15 -0.72 % prc
El Nasr for Manufacturing Agricultural Crops 39.7 -0.73 % prc
Gadwa for Industrial Development 0.794 -0.75 % prc
National Co for Housing 60.4 -0.76 % prc
Marseilia 3.79 -0.79 % prc
Faisal Islamic Bank of Egypt 33.9 -0.79 % prc
National Printing 19.96 -0.8 % prc
Oriental Weavers 22.87 -0.82 % prc
AT Lease 4.66 -0.85 % prc
Arabia for Investment and Development 0.46 -0.86 % prc
Middle & West Delta Flour Mills 501.01 -0.86 % prc
Naeem Holding 0.109 -0.91 % prc
Electro Cable 2.15 -0.92 % prc
General Co for Silos & Storage 220.03 -0.95 % prc
SPINALEX 13.96 -0.99 % prc
Egypt Gas 42.68 -1 % prc
PHDC 8.8 -1.12 % prc
Alexandria National for Financial Investment 102.37 -1.15 % prc
National Real Estate Bank for Development 0.314 -1.26 % prc
Mansoura Poultry 1.56 -1.27 % prc
Medical Packaging 1.56 -1.27 % prc
Nile Pharmaceuticals 99.55 -1.44 % prc
Elsaeed Contracting 1.37 -1.44 % prc
Arab Valves 7.09 -1.53 % prc
Dice 1.82 -1.62 % prc
Delta for Printing & Packaging 97.84 -1.68 % prc
Egyptians Real Estate Fund Certificates 12.82 -1.69 % prc
El Orouba Securities Brokerage 1.15 -1.71 % prc
Raya 5.73 -1.72 % prc
Real Estate Egyptian Consortium 1.1 -1.79 % prc
Arab For Development and Real Estate Development 4.55 -1.94 % prc
Goldentex 41.89 -2.13 % prc
International Business Corp 10.5 -2.14 % prc
Minapharm Pharmaceuticals 464 -2.19 % prc
Gogreen for Agricultural Investment 2.22 -2.2 % prc
Lift Slab Misr 0.567 -2.24 % prc
GMC 1.68 -2.33 % prc
Cairo Poultry 31.83 -2.36 % prc
Pachin 70 -2.78 % prc
Fawry 17.4 -2.79 % prc
Arab Co. for Asset Management And Development 2.03 -2.87 % prc
CIB 125.3 -3.24 % prc
Sohag National 10.09 -3.63 % prc
El Ahram for Packing 11.75 -4.94 % prc
Eastern Co 35 -7.53 % prc
Modern Shorouk Printing & Packaging 110 -8.33 % prc
Utopia 164.79 -10 % prc
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 35
-2.850 -7.53%
Last Updated :11/03/2026 13:25
Sector Stocks All Stocks
SCFM
+5.42%
South Cairo & Giza Mills & Bakeries
INFI
+4.75%
Ismailia National Food Industries
MILS
+4.36%
North Cairo Mills
AFMC
+2.28%
Alexandria Flour Mills
ZEOT
+2.01%
Extracted Oils
MKIT
+1.38%
Misr Kuwait Investment & Trading Co.
CEFM
+1.19%
Middle Egypt Flour Mills
SNFC
+1.07%
Sharkia National Food
MOSC
+0.92%
Misr Oils & Soap
DOMT
+0.81%
Arabian Food Industries DOMTY
EFID
+0.71%
Edita Food Industries S.A.E
NEDA
+0.46%
Northern Upper Egypt Development & Agricultural Production
EDFM
+0.24%
East Delta Flour Mills
SUGR
+0.23%
Delta Sugar
AJWA
+0.18%
AJWA for Food Industries company Egypt
COSG
+0%
Cairo Oils & Soap
OLFI
-0.14%
Obour Land For Food Industries
UEFM
-0.14%
Upper Egypt Flour Mills
LUTS
-0.18%
Lotus For Agricultural Investments And Development
JUFO
-0.26%
Juhayna Food Industries
ISMA
-0.44%
Ismailia Misr Poultry
EPCO
-0.47%
Egypt for Poultry
ADPC
-0.55%
The Arab Dairy Products Co. Arab Dairy - Panda
KRDI
-0.62%
Al Khair River For Development Agricultural Investment&Envir
ELNA
-0.73%
El Nasr For Manufacturing Agricultural Crops
WCDF
-0.86%
Middle & West Delta Flour Mills
GSSC
-0.95%
General Silos & Storage
MPCO
-1.27%
Mansourah Poultry
GGRN
-2.2%
Gogreen for Agricultural Investment
POUL
-2.36%
Cairo Poultry
EAST
-7.53%
Eastern Company
View More
Company News
10/02/2026 10:28 AM
Eastern Company approves new cigarette prices
28/12/2025 09:26 AM
Eastern Company sees 18% YoY higher profits in Q1 FY2025/26
25/11/2025 09:30 AM
Eastern Company to pay EGP 2.85/share cash dividend for FY2024/25
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25
30/09/2025 12:57 PM
Eastern Company records EGP 6.244B block trading transaction

© 2026 All Rights Reserved

 

Arab Finance For Information Technology