Suez Canal Co for Technology Settling 690.85 20 % prc
Delta for Printing & Packaging 135.99 14.35 % prc
Alexandria Cement 17 12.21 % prc
Modern Company for water proofing (Bitumode) 28.9 11.15 % prc
Arab For Development and Real Estate Development 9.69 9.99 % prc
Raya 6.13 9.46 % prc
Rubex 10.27 9.26 % prc
Heliopolis Housing 6.16 6.94 % prc
National Printing 22.69 6.93 % prc
Nile Cotton Ginning 56.98 6.9 % prc
Misr Chemical Industries 36.43 6.52 % prc
Qalaa Holdings 4.04 6.04 % prc
Misr Beni Suef Cement 270 5.46 % prc
Arab Engineering Industries 2.34 5.41 % prc
MOPCO 46.19 5.38 % prc
Egyptians for Housing 2.25 5.14 % prc
Ismailia Poultry 15.65 5.1 % prc
Middle Egypt Flour Mills 101.5 5.03 % prc
Premium HealthCare Group 0.088 4.76 % prc
General Co for Silos & Storage 258.9 4.4 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Catalyst Parteners Middle East –CPME 21.8 4.21 % prc
Alex Cont 29.97 4.06 % prc
PHDC 11.4 3.92 % prc
Raya Contact Center 9.3 3.79 % prc
Al Fanar Construction 7.91 3.67 % prc
Arabia for Investment and Development 0.472 3.51 % prc
Lakah Group 3.88 3.47 % prc
Juhayna 28.96 3.43 % prc
Suez Cement 14.59 3.4 % prc
ALICO 3.86 3.21 % prc
Odin Investments 1.94 3.19 % prc
Mansoura Poultry 1.62 3.18 % prc
Dice 1.96 3.16 % prc
M T I 7.9 3.13 % prc
Egyptian Kuwaiti Holding-EGP 34.12 3.11 % prc
Zahraa Maadi 5.67 3.09 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
Trans Oceans Tours 0.034 3.03 % prc
Alexandria Flour Mills 68.2 3.01 % prc
Sohag National 10.41 2.97 % prc
Meatello 3.6 2.86 % prc
E-finance 21.34 2.74 % prc
NileSat 7.94 2.72 % prc
Kabo 6.1 2.69 % prc
Middle & West Delta Flour Mills 547.99 2.66 % prc
Global Telecom 2.34 2.63 % prc
Contact Financial Holding 4.35 2.59 % prc
Sinai Cement 58.85 2.53 % prc
Misr Cement - Qena 203 2.49 % prc
ARAB Developers Holding 0.21 2.44 % prc
DIFCO2 10.5 2.44 % prc
Tourah Cement 73.75 2.43 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.215 2.38 % prc
Osool Brokerage 1.75 2.34 % prc
Madinet Nasr Housing 6.18 2.32 % prc
Remco 4.01 2.3 % prc
Eastern Co 40.55 2.27 % prc
NUDAP 2.75 2.23 % prc
El Wadi International 1.86 2.2 % prc
Arab Valves 7.6 2.15 % prc
Elsewedy Electric 81.94 1.92 % prc
National Co for Housing 65.7 1.92 % prc
AT Lease 4.82 1.9 % prc
South Cairo & Giza Flour Mills 246.5 1.86 % prc
El Kahera Housing 1.12 1.82 % prc
Rekaz Holding 2.83 1.8 % prc
North Cairo Mills 108.19 1.78 % prc
Pachin 71.3 1.76 % prc
Fawry 20.3 1.7 % prc
Industrial and Engineering Projects 0.432 1.65 % prc
Al Moasher 2.59 1.57 % prc
AMOC 7.84 1.55 % prc
Egytrans 7.44 1.5 % prc
Alexandria National for Financial Investment 142 1.5 % prc
Egypt Free Shops 31.9 1.5 % prc
Cleopatra Hospital 13.1 1.47 % prc
Taqa Arabia 13.16 1.46 % prc
Nozha International Hospital 15.19 1.4 % prc
Digitize for Investment And Technology 2.92 1.39 % prc
Upper Egypt Flour Mills 525 1.36 % prc
Emaar Misr 9.93 1.33 % prc
Al Ahly for Development and Investment 35.75 1.27 % prc
EFG Hermes 27.97 1.27 % prc
Integrated Engineering Group 0.485 1.25 % prc
Lift Slab Misr 0.782 1.16 % prc
First Investment 2.61 1.16 % prc
B Investments Holdings 40.8 1.14 % prc
Egyptian Resorts 13.75 1.1 % prc
Gulf Canadian Real Estate Investment 1.85 1.09 % prc
Rameda 4.65 1.09 % prc
Beltone Financial Holding 2.94 1.03 % prc
Egypt for Poultry 9.17 0.99 % prc
Goldentex 45 0.99 % prc
Naeem Holding 0.106 0.95 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 0.88 % prc
General Co for Land Reclamation 171 0.84 % prc
Fitness Prime 1.2 0.84 % prc
Al Baraka Bank 21.85 0.83 % prc
Real Estate Egyptian Consortium 1.22 0.83 % prc
Faisal Islamic Bank of Egypt 0.97 0.83 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.69 0.82 % prc
Arab Dairy 3.73 0.81 % prc
Giza General Contracting 0.383 0.79 % prc
Advanced Pharmaceutical Packaging 1.27 0.79 % prc
Alexandria Pharmaceuticals 885.05 0.76 % prc
Minapharm Pharmaceuticals 556.11 0.74 % prc
Elsaeed Contracting 1.36 0.74 % prc
National Real Estate Bank for Development 0.284 0.71 % prc
Saudi Egyptian Investment and Finance 167.9 0.7 % prc
Cairo Oils & Soap 1.44 0.7 % prc
Egypt Gas 42.63 0.64 % prc
Telecom Egypt 94.59 0.63 % prc
Medical Packaging 1.65 0.61 % prc
ASCOM 44.89 0.61 % prc
Egyptian Financial & Industrial 216.15 0.61 % prc
Arab Aluminum 20.15 0.6 % prc
Heibco for commercial investments & real estate development 7.07 0.57 % prc
Lotus For Agricultural Investments And Development 0.545 0.55 % prc
ACC 53.67 0.54 % prc
Arab Co. for Asset Management And Development 1.94 0.52 % prc
CI Capital Holding 11.59 0.52 % prc
Prime Holding 1.99 0.51 % prc
Misr Hotels 27.03 0.48 % prc
Tanmiya for Real Estate Investment 4.66 0.43 % prc
Sidi Kerir Petrochemicals 16.72 0.42 % prc
Egypt Kuwait Holding 0.735 0.41 % prc
Canal Shipping Agencies 30.1 0.4 % prc
Nasr Company for Civil Works 5.16 0.39 % prc
Edita 29 0.38 % prc
EGX 30 INDEX ETF 59.79 0.37 % prc
Kima 11.24 0.36 % prc
Unipack 0.281 0.36 % prc
Pyramisa 191 0.33 % prc
Foodico 89 0.32 % prc
Gadwa for Industrial Development 0.78 0.26 % prc
Arab Cotton Ginning 8.1 0.25 % prc
Al Rowad 32.33 0.25 % prc
Arab Polvara 8.19 0.24 % prc
Development & Engineering Consultants 80.56 0.21 % prc
Marseilia 4.67 0.21 % prc
Gemma 28.32 0.21 % prc
Reacap 9.41 0.21 % prc
ICMI 10.92 0.18 % prc
Egypt Aluminum 293.5 0.17 % prc
QNB Alahli 48.1 0.15 % prc
Acrow Misr 100.1 0.1 % prc
Taaleem Management Services 14.81 0.07 % prc
Sheeni 17.71 0.06 % prc
ICON 32.17 0.06 % prc
Obour Land for Food Industries 21.12 0.05 % prc
Delta Sugar 47.14 0.04 % prc
Modern Shorouk Printing & Packaging 111.26 0.04 % prc
NBK 29.11 0.03 % prc
Remas 1.13 0 % prc
Orascom Investment Holding 1.5 0 % prc
Gogreen for Agricultural Investment 2.54 0 % prc
Egyptians Real Estate Fund Certificates 12.8 0 % prc
Maridive 0.425 0 % prc
The United Bank 13.7 0 % prc
Delta Insurance 0 0 % prc
Egyptian Company for International Touristic Projects 9.01 0 % prc
Egysacom 0.12 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Incolease 0 0 % prc
Marsa Marsa Alam 0 0 % prc
EGYSTONE 0 0 % prc
SAIB 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Kahera El Watania Investment 64.05 -0.02 % prc
International Agricultural Products 19.08 -0.05 % prc
El Obour Real Estate Investment 37.76 -0.11 % prc
Egyptian Modern Education Systems 0.834 -0.12 % prc
Wadi Kom Ombo 276.6 -0.14 % prc
Arab Moltaqa Investments 7.16 -0.14 % prc
SPINALEX 14.4 -0.14 % prc
Faisal Islamic Bank of Egypt 32.99 -0.18 % prc
EGYFERT 199.5 -0.19 % prc
New Ismailia Urban Development 35.72 -0.2 % prc
Sharm Dreams 42.4 -0.24 % prc
Ibnsina Pharma 11.06 -0.27 % prc
Credit Agricole 24.7 -0.28 % prc
Sabaa 3.5 -0.28 % prc
Kafr El Zayat Pesticides 10.04 -0.3 % prc
Oriental Weavers 22.73 -0.31 % prc
El Dawlia Fertilizers 14.61 -0.34 % prc
Aspire Capital 0.294 -0.34 % prc
Orascom Construction 575 -0.35 % prc
Ferchem 80.71 -0.36 % prc
Act Financial 2.79 -0.36 % prc
A Capital Holding 7.7 -0.39 % prc
Al Shams Housing 7.7 -0.39 % prc
Pioneers Properties 4.8 -0.41 % prc
International Co for Investment & Development 4.57 -0.44 % prc
El Nasr for Manufacturing Agricultural Crops 37 -0.46 % prc
Electro Cable 2.13 -0.47 % prc
EIPICO 86.59 -0.47 % prc
Amer Group 2.09 -0.48 % prc
Mena Touristic Investment 5.85 -0.51 % prc
Gharbia Islamic Housing Development 39.05 -0.51 % prc
Export Development Bank of Egypt 17.25 -0.52 % prc
El Arabia for Land Reclamation 325.8 -0.55 % prc
Iron And Steel for Mines and Quarries 7.15 -0.56 % prc
Kahira Pharmaceuticals 309 -0.62 % prc
TMG Holding 93.42 -0.67 % prc
East Delta Flour Mills 318 -0.68 % prc
U Consumer Finance 12.1 -0.74 % prc
EAC 3.86 -0.77 % prc
El Badr Investment and Development-BID 1.28 -0.78 % prc
Union Pharmacist 8.76 -0.79 % prc
Nile Pharmaceuticals 125.99 -0.8 % prc
Speed Medical 0.355 -0.84 % prc
United Co for Housing 10.45 -0.85 % prc
October Pharma 297.4 -0.87 % prc
Bonyan for Development and Trade 4.3 -0.92 % prc
Vertika 5.17 -0.96 % prc
Grand Investment Capital 54.75 -1.01 % prc
Cairo For Investment And Real Estate Development 19.3 -1.03 % prc
Misr Oils & Soap 169.2 -1.06 % prc
Domty 24.95 -1.07 % prc
Barbary Investment Group 0.185 -1.07 % prc
Orascom Financial Holding 0.637 -1.09 % prc
Arabia Investments Holding 0.34 -1.16 % prc
Ajwa 131 -1.21 % prc
Abu Dhabi Islamic Bank 43.85 -1.24 % prc
CIB 137.22 -1.28 % prc
TAWASOA For Factoring 5.13 -1.35 % prc
Housing & Development Bank 142.15 -1.48 % prc
Gourmet Egypt.Com Foods 13.89 -1.49 % prc
Cairo Educational Services 59.5 -1.59 % prc
Utopia 96.5 -1.6 % prc
Lecico 25.65 -1.61 % prc
Glaxo SmithKline 66.01 -1.61 % prc
MB 3.63 -1.63 % prc
Extracted Oils 9.62 -1.64 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.19 -1.65 % prc
Egyptians for Investment 0.875 -1.69 % prc
Memphis Pharmaceutical 172.2 -1.7 % prc
Abu Qir Fertilizers 86.98 -1.77 % prc
Egyptian Iron & Steel 35.3 -1.89 % prc
Arafa Holding 0.104 -1.89 % prc
Media Production City 30.89 -1.94 % prc
Cairo Poultry 33.8 -2 % prc
SODIC 22.31 -2.15 % prc
Sharkia National Food 10.9 -2.24 % prc
GB Auto 27.17 -2.27 % prc
Mohandes Insurance 23.06 -2.29 % prc
United Arab Stevedoring 0.42 -2.33 % prc
Egyptian Gulf Bank 0.373 -2.36 % prc
Ataqa 10.05 -2.43 % prc
International Business Corp 11.52 -2.46 % prc
Orascom Development Egypt 31.1 -2.51 % prc
Rakta 24.61 -2.57 % prc
ADCO 179 -2.75 % prc
Atlas 1.7 -2.86 % prc
Alexandria New Medical Center 55 -3.1 % prc
South Valley Cement 7.4 -3.39 % prc
Suez Canal Bank 33.52 -3.73 % prc
GMC 1.73 -3.89 % prc
El Ahram for Packing 13.11 -4.24 % prc
Suez Canal Co for Technology Settling 690.85 20 % prc
Delta for Printing & Packaging 135.99 14.35 % prc
Alexandria Cement 17 12.21 % prc
Modern Company for water proofing (Bitumode) 28.9 11.15 % prc
Arab For Development and Real Estate Development 9.69 9.99 % prc
Raya 6.13 9.46 % prc
Rubex 10.27 9.26 % prc
Heliopolis Housing 6.16 6.94 % prc
National Printing 22.69 6.93 % prc
Nile Cotton Ginning 56.98 6.9 % prc
Misr Chemical Industries 36.43 6.52 % prc
Qalaa Holdings 4.04 6.04 % prc
Misr Beni Suef Cement 270 5.46 % prc
Arab Engineering Industries 2.34 5.41 % prc
MOPCO 46.19 5.38 % prc
Egyptians for Housing 2.25 5.14 % prc
Ismailia Poultry 15.65 5.1 % prc
Middle Egypt Flour Mills 101.5 5.03 % prc
Premium HealthCare Group 0.088 4.76 % prc
General Co for Silos & Storage 258.9 4.4 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Catalyst Parteners Middle East –CPME 21.8 4.21 % prc
Alex Cont 29.97 4.06 % prc
PHDC 11.4 3.92 % prc
Raya Contact Center 9.3 3.79 % prc
Al Fanar Construction 7.91 3.67 % prc
Arabia for Investment and Development 0.472 3.51 % prc
Lakah Group 3.88 3.47 % prc
Juhayna 28.96 3.43 % prc
Suez Cement 14.59 3.4 % prc
ALICO 3.86 3.21 % prc
Odin Investments 1.94 3.19 % prc
Mansoura Poultry 1.62 3.18 % prc
Dice 1.96 3.16 % prc
M T I 7.9 3.13 % prc
Egyptian Kuwaiti Holding-EGP 34.12 3.11 % prc
Zahraa Maadi 5.67 3.09 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
Trans Oceans Tours 0.034 3.03 % prc
Alexandria Flour Mills 68.2 3.01 % prc
Sohag National 10.41 2.97 % prc
Meatello 3.6 2.86 % prc
E-finance 21.34 2.74 % prc
NileSat 7.94 2.72 % prc
Kabo 6.1 2.69 % prc
Middle & West Delta Flour Mills 547.99 2.66 % prc
Global Telecom 2.34 2.63 % prc
Contact Financial Holding 4.35 2.59 % prc
Sinai Cement 58.85 2.53 % prc
Misr Cement - Qena 203 2.49 % prc
ARAB Developers Holding 0.21 2.44 % prc
DIFCO2 10.5 2.44 % prc
Tourah Cement 73.75 2.43 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.215 2.38 % prc
Osool Brokerage 1.75 2.34 % prc
Madinet Nasr Housing 6.18 2.32 % prc
Remco 4.01 2.3 % prc
Eastern Co 40.55 2.27 % prc
NUDAP 2.75 2.23 % prc
El Wadi International 1.86 2.2 % prc
Arab Valves 7.6 2.15 % prc
Elsewedy Electric 81.94 1.92 % prc
National Co for Housing 65.7 1.92 % prc
AT Lease 4.82 1.9 % prc
South Cairo & Giza Flour Mills 246.5 1.86 % prc
El Kahera Housing 1.12 1.82 % prc
Rekaz Holding 2.83 1.8 % prc
North Cairo Mills 108.19 1.78 % prc
Pachin 71.3 1.76 % prc
Fawry 20.3 1.7 % prc
Industrial and Engineering Projects 0.432 1.65 % prc
Al Moasher 2.59 1.57 % prc
AMOC 7.84 1.55 % prc
Egytrans 7.44 1.5 % prc
Alexandria National for Financial Investment 142 1.5 % prc
Egypt Free Shops 31.9 1.5 % prc
Cleopatra Hospital 13.1 1.47 % prc
Taqa Arabia 13.16 1.46 % prc
Nozha International Hospital 15.19 1.4 % prc
Digitize for Investment And Technology 2.92 1.39 % prc
Upper Egypt Flour Mills 525 1.36 % prc
Emaar Misr 9.93 1.33 % prc
Al Ahly for Development and Investment 35.75 1.27 % prc
EFG Hermes 27.97 1.27 % prc
Integrated Engineering Group 0.485 1.25 % prc
Lift Slab Misr 0.782 1.16 % prc
First Investment 2.61 1.16 % prc
B Investments Holdings 40.8 1.14 % prc
Egyptian Resorts 13.75 1.1 % prc
Gulf Canadian Real Estate Investment 1.85 1.09 % prc
Rameda 4.65 1.09 % prc
Beltone Financial Holding 2.94 1.03 % prc
Egypt for Poultry 9.17 0.99 % prc
Goldentex 45 0.99 % prc
Naeem Holding 0.106 0.95 % prc
Al Khair River For Development Agricultural Investment&Envir 0.345 0.88 % prc
General Co for Land Reclamation 171 0.84 % prc
Fitness Prime 1.2 0.84 % prc
Al Baraka Bank 21.85 0.83 % prc
Real Estate Egyptian Consortium 1.22 0.83 % prc
Faisal Islamic Bank of Egypt 0.97 0.83 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.69 0.82 % prc
Arab Dairy 3.73 0.81 % prc
Giza General Contracting 0.383 0.79 % prc
Advanced Pharmaceutical Packaging 1.27 0.79 % prc
Alexandria Pharmaceuticals 885.05 0.76 % prc
Minapharm Pharmaceuticals 556.11 0.74 % prc
Elsaeed Contracting 1.36 0.74 % prc
National Real Estate Bank for Development 0.284 0.71 % prc
Saudi Egyptian Investment and Finance 167.9 0.7 % prc
Cairo Oils & Soap 1.44 0.7 % prc
Egypt Gas 42.63 0.64 % prc
Telecom Egypt 94.59 0.63 % prc
Medical Packaging 1.65 0.61 % prc
ASCOM 44.89 0.61 % prc
Egyptian Financial & Industrial 216.15 0.61 % prc
Arab Aluminum 20.15 0.6 % prc
Heibco for commercial investments & real estate development 7.07 0.57 % prc
Lotus For Agricultural Investments And Development 0.545 0.55 % prc
ACC 53.67 0.54 % prc
Arab Co. for Asset Management And Development 1.94 0.52 % prc
CI Capital Holding 11.59 0.52 % prc
Prime Holding 1.99 0.51 % prc
Misr Hotels 27.03 0.48 % prc
Tanmiya for Real Estate Investment 4.66 0.43 % prc
Sidi Kerir Petrochemicals 16.72 0.42 % prc
Egypt Kuwait Holding 0.735 0.41 % prc
Canal Shipping Agencies 30.1 0.4 % prc
Nasr Company for Civil Works 5.16 0.39 % prc
Edita 29 0.38 % prc
EGX 30 INDEX ETF 59.79 0.37 % prc
Kima 11.24 0.36 % prc
Unipack 0.281 0.36 % prc
Pyramisa 191 0.33 % prc
Foodico 89 0.32 % prc
Gadwa for Industrial Development 0.78 0.26 % prc
Arab Cotton Ginning 8.1 0.25 % prc
Al Rowad 32.33 0.25 % prc
Arab Polvara 8.19 0.24 % prc
Development & Engineering Consultants 80.56 0.21 % prc
Marseilia 4.67 0.21 % prc
Gemma 28.32 0.21 % prc
Reacap 9.41 0.21 % prc
ICMI 10.92 0.18 % prc
Egypt Aluminum 293.5 0.17 % prc
QNB Alahli 48.1 0.15 % prc
Acrow Misr 100.1 0.1 % prc
Taaleem Management Services 14.81 0.07 % prc
Sheeni 17.71 0.06 % prc
ICON 32.17 0.06 % prc
Obour Land for Food Industries 21.12 0.05 % prc
Delta Sugar 47.14 0.04 % prc
Modern Shorouk Printing & Packaging 111.26 0.04 % prc
NBK 29.11 0.03 % prc
Remas 1.13 0 % prc
Orascom Investment Holding 1.5 0 % prc
Gogreen for Agricultural Investment 2.54 0 % prc
Egyptians Real Estate Fund Certificates 12.8 0 % prc
Maridive 0.425 0 % prc
The United Bank 13.7 0 % prc
Delta Insurance 0 0 % prc
Egyptian Company for International Touristic Projects 9.01 0 % prc
Egysacom 0.12 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Incolease 0 0 % prc
Marsa Marsa Alam 0 0 % prc
EGYSTONE 0 0 % prc
SAIB 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Kahera El Watania Investment 64.05 -0.02 % prc
International Agricultural Products 19.08 -0.05 % prc
El Obour Real Estate Investment 37.76 -0.11 % prc
Egyptian Modern Education Systems 0.834 -0.12 % prc
Wadi Kom Ombo 276.6 -0.14 % prc
Arab Moltaqa Investments 7.16 -0.14 % prc
SPINALEX 14.4 -0.14 % prc
Faisal Islamic Bank of Egypt 32.99 -0.18 % prc
EGYFERT 199.5 -0.19 % prc
New Ismailia Urban Development 35.72 -0.2 % prc
Sharm Dreams 42.4 -0.24 % prc
Ibnsina Pharma 11.06 -0.27 % prc
Credit Agricole 24.7 -0.28 % prc
Sabaa 3.5 -0.28 % prc
Kafr El Zayat Pesticides 10.04 -0.3 % prc
Oriental Weavers 22.73 -0.31 % prc
El Dawlia Fertilizers 14.61 -0.34 % prc
Aspire Capital 0.294 -0.34 % prc
Orascom Construction 575 -0.35 % prc
Ferchem 80.71 -0.36 % prc
Act Financial 2.79 -0.36 % prc
A Capital Holding 7.7 -0.39 % prc
Al Shams Housing 7.7 -0.39 % prc
Pioneers Properties 4.8 -0.41 % prc
International Co for Investment & Development 4.57 -0.44 % prc
El Nasr for Manufacturing Agricultural Crops 37 -0.46 % prc
Electro Cable 2.13 -0.47 % prc
EIPICO 86.59 -0.47 % prc
Amer Group 2.09 -0.48 % prc
Mena Touristic Investment 5.85 -0.51 % prc
Gharbia Islamic Housing Development 39.05 -0.51 % prc
Export Development Bank of Egypt 17.25 -0.52 % prc
El Arabia for Land Reclamation 325.8 -0.55 % prc
Iron And Steel for Mines and Quarries 7.15 -0.56 % prc
Kahira Pharmaceuticals 309 -0.62 % prc
TMG Holding 93.42 -0.67 % prc
East Delta Flour Mills 318 -0.68 % prc
U Consumer Finance 12.1 -0.74 % prc
EAC 3.86 -0.77 % prc
El Badr Investment and Development-BID 1.28 -0.78 % prc
Union Pharmacist 8.76 -0.79 % prc
Nile Pharmaceuticals 125.99 -0.8 % prc
Speed Medical 0.355 -0.84 % prc
United Co for Housing 10.45 -0.85 % prc
October Pharma 297.4 -0.87 % prc
Bonyan for Development and Trade 4.3 -0.92 % prc
Vertika 5.17 -0.96 % prc
Grand Investment Capital 54.75 -1.01 % prc
Cairo For Investment And Real Estate Development 19.3 -1.03 % prc
Misr Oils & Soap 169.2 -1.06 % prc
Domty 24.95 -1.07 % prc
Barbary Investment Group 0.185 -1.07 % prc
Orascom Financial Holding 0.637 -1.09 % prc
Arabia Investments Holding 0.34 -1.16 % prc
Ajwa 131 -1.21 % prc
Abu Dhabi Islamic Bank 43.85 -1.24 % prc
CIB 137.22 -1.28 % prc
TAWASOA For Factoring 5.13 -1.35 % prc
Housing & Development Bank 142.15 -1.48 % prc
Gourmet Egypt.Com Foods 13.89 -1.49 % prc
Cairo Educational Services 59.5 -1.59 % prc
Utopia 96.5 -1.6 % prc
Lecico 25.65 -1.61 % prc
Glaxo SmithKline 66.01 -1.61 % prc
MB 3.63 -1.63 % prc
Extracted Oils 9.62 -1.64 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.19 -1.65 % prc
Egyptians for Investment 0.875 -1.69 % prc
Memphis Pharmaceutical 172.2 -1.7 % prc
Abu Qir Fertilizers 86.98 -1.77 % prc
Egyptian Iron & Steel 35.3 -1.89 % prc
Arafa Holding 0.104 -1.89 % prc
Media Production City 30.89 -1.94 % prc
Cairo Poultry 33.8 -2 % prc
SODIC 22.31 -2.15 % prc
Sharkia National Food 10.9 -2.24 % prc
GB Auto 27.17 -2.27 % prc
Mohandes Insurance 23.06 -2.29 % prc
United Arab Stevedoring 0.42 -2.33 % prc
Egyptian Gulf Bank 0.373 -2.36 % prc
Ataqa 10.05 -2.43 % prc
International Business Corp 11.52 -2.46 % prc
Orascom Development Egypt 31.1 -2.51 % prc
Rakta 24.61 -2.57 % prc
ADCO 179 -2.75 % prc
Atlas 1.7 -2.86 % prc
Alexandria New Medical Center 55 -3.1 % prc
South Valley Cement 7.4 -3.39 % prc
Suez Canal Bank 33.52 -3.73 % prc
GMC 1.73 -3.89 % prc
El Ahram for Packing 13.11 -4.24 % prc
}
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 40.55
0.900 2.27%
Last Updated :22/04/2026 14:12
Sector Stocks All Stocks
ISMA
+6.65%
Ismailia Misr Poultry
CEFM
+4.51%
Middle Egypt Flour Mills
GSSC
+4.04%
General Silos & Storage
JUFO
+3.43%
Juhayna Food Industries
MPCO
+3.18%
Mansourah Poultry
AFMC
+3.16%
Alexandria Flour Mills
MKIT
+2.86%
Misr Kuwait Investment & Trading Co.
WCDF
+2.66%
Middle & West Delta Flour Mills
EAST
+2.4%
Eastern Company
KRDI_r1
+2.38%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
NEDA
+2.23%
Northern Upper Egypt Development & Agricultural Production
MILS
+1.98%
North Cairo Mills
SCFM
+1.78%
South Cairo & Giza Mills & Bakeries
UEFM
+1.36%
Upper Egypt Flour Mills
KRDI
+0.88%
Al Khair River For Development Agricultural Investment&Envir
EPCO
+0.88%
Egypt for Poultry
ADPC
+0.81%
The Arab Dairy Products Co. Arab Dairy - Panda
COSG
+0.7%
Cairo Oils & Soap
INFI
+0.37%
Ismailia National Food Industries
EFID
+0.35%
Edita Food Industries S.A.E
OLFI
+0.28%
Obour Land For Food Industries
LUTS
+0%
Lotus For Agricultural Investments And Development
SUGR
-0.04%
Delta Sugar
GGRN
-0.39%
Gogreen for Agricultural Investment
ELNA
-0.46%
El Nasr For Manufacturing Agricultural Crops
AJWA
-1.14%
AJWA for Food Industries company Egypt
MOSC
-1.18%
Misr Oils & Soap
DOMT
-1.51%
Arabian Food Industries DOMTY
EDFM
-1.59%
East Delta Flour Mills
ZEOT
-1.64%
Extracted Oils
POUL
-2.17%
Cairo Poultry
SNFC
-2.87%
Sharkia National Food
View More
Company News
26/03/2026 02:23 PM
Forbes Middle East unveils Egypt’s 50 most valuable companies in 2026
10/02/2026 10:28 AM
Eastern Company approves new cigarette prices
28/12/2025 09:26 AM
Eastern Company sees 18% YoY higher profits in Q1 FY2025/26
25/11/2025 09:30 AM
Eastern Company to pay EGP 2.85/share cash dividend for FY2024/25
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25

© 2026 All Rights Reserved

 

Arab Finance For Information Technology