Reacap 9.07 5.96 % prc
Alex Cont 34 4.94 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Arab Polvara 8.19 4.6 % prc
Madinet Nasr Housing 5.49 4.57 % prc
Utopia 95 4.38 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Union Pharmacist 8.93 4.2 % prc
Qalaa Holdings 3.99 3.64 % prc
Orascom Financial Holding 0.559 3.33 % prc
Odin Investments 1.88 3.3 % prc
Orascom Construction 500 3.09 % prc
Egyptians for Investment 0.883 3.03 % prc
ICMI 10.6 2.91 % prc
Taaleem Management Services 14.97 2.82 % prc
Rakta 23.7 2.6 % prc
Egypt Gas 42.58 2.41 % prc
Arab Aluminum 20.8 2.36 % prc
AMOC 8.57 2.27 % prc
Credit Agricole 25.17 2.11 % prc
Suez Canal Bank 49 2.08 % prc
Arab Valves 7.24 1.97 % prc
Egyptians Real Estate Fund Certificates 12 1.95 % prc
Suez Canal Co for Technology Settling 286.9 1.87 % prc
Misr Oils & Soap 149.38 1.86 % prc
El Wadi International 1.65 1.85 % prc
M T I 7.31 1.81 % prc
Egyptian Kuwaiti Holding-EGP 32.75 1.8 % prc
Sidi Kerir Petrochemicals 17.98 1.58 % prc
Lift Slab Misr 0.651 1.56 % prc
Gemma 25.5 1.47 % prc
Orascom Investment Holding 1.38 1.47 % prc
Sheeni 15.2 1.47 % prc
Wadi Kom Ombo 286.98 1.41 % prc
ASCOM 41.2 1.3 % prc
Nasr Company for Civil Works 4.84 1.26 % prc
Digitize for Investment And Technology 2.71 1.12 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.61 1.12 % prc
Delta for Printing & Packaging 106.7 0.96 % prc
Sabaa 3.15 0.96 % prc
Vertika 5.3 0.95 % prc
Tanmiya for Real Estate Investment 4.31 0.94 % prc
Egytrans 7.58 0.93 % prc
Arab For Development and Real Estate Development 5.92 0.85 % prc
Remco 3.61 0.84 % prc
Saudi Egyptian Investment and Finance 142.82 0.84 % prc
Canal Shipping Agencies 28.2 0.79 % prc
Al Moasher 2.54 0.79 % prc
Misr Beni Suef Cement 257 0.78 % prc
B Investments Holdings 38.17 0.77 % prc
Glaxo SmithKline 59.61 0.73 % prc
Kahira Pharmaceuticals 253.9 0.7 % prc
Goldentex 42.58 0.69 % prc
East Delta Flour Mills 298.33 0.65 % prc
Misr Cement - Qena 170.7 0.64 % prc
El Obour Real Estate Investment 34.63 0.64 % prc
Meatello 3.23 0.62 % prc
Speed Medical 0.335 0.6 % prc
Extracted Oils 8.59 0.59 % prc
Al Shams Housing 7.04 0.57 % prc
Pyramisa 184.99 0.54 % prc
El Kahera El Watania Investment 55.3 0.49 % prc
Sharm Dreams 41.2 0.49 % prc
Contact Financial Holding 4.17 0.48 % prc
Egyptian Financial & Industrial 203.8 0.48 % prc
Egyptians for Housing 2.12 0.47 % prc
ACC 53.05 0.47 % prc
October Pharma 196 0.46 % prc
ADCO 149.5 0.42 % prc
Arab Cotton Ginning 7.7 0.39 % prc
Taqa Arabia 13.28 0.38 % prc
Al Baraka Bank 20.15 0.35 % prc
SODIC 19.99 0.35 % prc
Aspire Capital 0.283 0.35 % prc
Cairo For Investment And Real Estate Development 17.55 0.34 % prc
Egypt Aluminum 300.5 0.33 % prc
Lecico 24 0.33 % prc
Housing & Development Bank 154.55 0.32 % prc
Arabia Investments Holding 0.313 0.32 % prc
Ferchem 77.45 0.3 % prc
Sinai Cement 58.17 0.29 % prc
MOPCO 40.55 0.27 % prc
Elsewedy Electric 79.2 0.24 % prc
Rubex 8.88 0.23 % prc
EGYFERT 173.55 0.23 % prc
Heliopolis Housing 5.67 0.18 % prc
Grand Investment Capital 54.96 0.18 % prc
Egypt Kuwait Holding 0.699 0.14 % prc
Memphis Pharmaceutical 154.73 0.12 % prc
Alexandria National for Financial Investment 95.57 0.07 % prc
Misr Chemical Industries 36.85 0.05 % prc
Obour Land for Food Industries 20.94 0.05 % prc
El Nasr for Manufacturing Agricultural Crops 37 0.05 % prc
Edita 25.21 0.04 % prc
Minapharm Pharmaceuticals 460.15 0.03 % prc
Bonyan for Development and Trade 4.08 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 0 % prc
Naeem Holding 0.105 0 % prc
Cleopatra Hospital 12.11 0 % prc
Cairo Oils & Soap 1.31 0 % prc
Beltone Financial Holding 2.85 0 % prc
Egyptian Gulf Bank 0.379 0 % prc
Mansoura Poultry 1.53 0 % prc
Delta Sugar 47.1 0 % prc
Zahraa Maadi 5.33 0 % prc
EIPICO 78.47 0 % prc
Incolease 0 0 % prc
Atlas 1.65 0 % prc
Industrial and Engineering Projects 0.406 0 % prc
Osool Brokerage 1.58 0 % prc
Elsaeed Contracting 1.33 0 % prc
Gulf Canadian Real Estate Investment 1.46 0 % prc
Faisal Islamic Bank of Egypt 1.01 0 % prc
SAIB 0 0 % prc
Trans Oceans Tours 0 0 % prc
Egypt Free Shops 31 0 % prc
El Shams Pyramids 0 0 % prc
EGYSTONE 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Delta Insurance 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
United Arab Stevedoring 0 0 % prc
Suez Cement 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Acrow Misr 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
DIFCO2 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Ezz Steel 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Tourah Cement 0 0 % prc
Pachin 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
National Co for Housing 62.34 -0.02 % prc
ICON 31.49 -0.03 % prc
New Ismailia Urban Development 32.68 -0.09 % prc
A Capital Holding 7.42 -0.13 % prc
Egyptian Resorts 7.4 -0.13 % prc
Gadwa for Industrial Development 0.748 -0.13 % prc
Al Ahly for Development and Investment 32.97 -0.18 % prc
The United Bank 13.56 -0.22 % prc
Integrated Engineering Group 0.44 -0.23 % prc
Ismailia Poultry 12.9 -0.23 % prc
Maridive 0.411 -0.24 % prc
Egypt for Poultry 8.3 -0.24 % prc
Egyptian Modern Education Systems 0.832 -0.24 % prc
Nile Pharmaceuticals 95.5 -0.26 % prc
Misr Hotels 25.2 -0.28 % prc
Middle & West Delta Flour Mills 514.99 -0.28 % prc
International Business Corp 10.37 -0.29 % prc
Export Development Bank of Egypt 16.25 -0.31 % prc
Eastern Co 35.49 -0.31 % prc
International Agricultural Products 19.11 -0.31 % prc
National Real Estate Bank for Development 0.307 -0.32 % prc
El Dawlia Fertilizers 14.75 -0.34 % prc
Arab Moltaqa Investments 5.48 -0.36 % prc
First Investment 2.77 -0.36 % prc
ALICO 2.67 -0.37 % prc
Gourmet Egypt.Com Foods 10.76 -0.37 % prc
NileSat 7.78 -0.38 % prc
Alexandria New Medical Center 45 -0.38 % prc
Oriental Weavers 22.19 -0.4 % prc
Telecom Egypt 84.15 -0.41 % prc
Al Fanar Construction 7.29 -0.41 % prc
Iron And Steel for Mines and Quarries 7.04 -0.42 % prc
Electro Cable 2.07 -0.48 % prc
Alexandria Pharmaceuticals 795 -0.48 % prc
Pioneers Properties 4.1 -0.49 % prc
Development & Engineering Consultants 76 -0.5 % prc
Kabo 5.9 -0.51 % prc
Kafr El Zayat Pesticides 9.8 -0.51 % prc
International Co for Investment & Development 3.9 -0.51 % prc
Foodico 85.38 -0.51 % prc
South Valley Cement 7.62 -0.52 % prc
Amer Group 1.86 -0.53 % prc
Kima 11.35 -0.53 % prc
Arab Engineering Industries 1.89 -0.53 % prc
EGX 30 INDEX ETF 52.5 -0.53 % prc
Abu Dhabi Islamic Bank 38.81 -0.54 % prc
Dice 1.75 -0.57 % prc
Ajwa 112.1 -0.57 % prc
Mena Touristic Investment 5.25 -0.57 % prc
El Arabia for Land Reclamation 333 -0.57 % prc
Heibco for commercial investments & real estate development 6.96 -0.57 % prc
Arab Dairy 3.45 -0.58 % prc
General Co for Land Reclamation 163.98 -0.62 % prc
Juhayna 25.24 -0.63 % prc
AT Lease 4.71 -0.63 % prc
Faisal Islamic Bank of Egypt 33.18 -0.66 % prc
General Co for Silos & Storage 222.8 -0.66 % prc
Cairo Poultry 31.6 -0.72 % prc
Rekaz Holding 2.77 -0.72 % prc
Nozha International Hospital 12.45 -0.72 % prc
Lotus For Agricultural Investments And Development 0.53 -0.75 % prc
SPINALEX 14.59 -0.75 % prc
Al Rowad 29.51 -0.77 % prc
CIB 123.77 -0.82 % prc
Al Khair River For Development Agricultural Investment&Envir 0.601 -0.83 % prc
PHDC 8.28 -0.84 % prc
Sharkia National Food 10.39 -0.86 % prc
Real Estate Egyptian Consortium 1.13 -0.88 % prc
North Cairo Mills 97.02 -0.89 % prc
South Cairo & Giza Flour Mills 219.5 -0.9 % prc
TMG Holding 78.27 -0.92 % prc
Abu Qir Fertilizers 83 -0.94 % prc
El Kahera Housing 1.04 -0.95 % prc
Domty 24.1 -0.95 % prc
Remas 1.04 -0.95 % prc
Media Production City 27.72 -0.96 % prc
Prime Holding 2.01 -0.99 % prc
U Consumer Finance 10.84 -1 % prc
Gogreen for Agricultural Investment 1.99 -1 % prc
Middle Egypt Flour Mills 85.55 -1 % prc
Gharbia Islamic Housing Development 36.2 -1.01 % prc
E-finance 18.3 -1.03 % prc
National Printing 20.11 -1.03 % prc
EFG Hermes 25.53 -1.16 % prc
Emaar Misr 9.19 -1.18 % prc
Orascom Development Egypt 24.7 -1.2 % prc
Premium HealthCare Group 0.082 -1.2 % prc
Rameda 4.05 -1.22 % prc
CI Capital Holding 10.33 -1.24 % prc
NUDAP 2.34 -1.27 % prc
Medical Packaging 1.5 -1.32 % prc
Raya 5.19 -1.33 % prc
Arabia for Investment and Development 0.445 -1.33 % prc
Giza General Contracting 0.357 -1.38 % prc
Marseilia 4.21 -1.41 % prc
Unipack 0.271 -1.45 % prc
GB Auto 24.63 -1.48 % prc
Arab Co. for Asset Management And Development 1.8 -1.64 % prc
El Ahram for Packing 12.31 -1.68 % prc
Cairo Educational Services 52.85 -1.8 % prc
Fawry 17.55 -1.85 % prc
Act Financial 2.66 -1.85 % prc
Ibnsina Pharma 9.97 -1.87 % prc
Raya Contact Center 8.56 -1.95 % prc
MB 3.5 -1.96 % prc
Egyptian Iron & Steel 29.9 -1.97 % prc
QNB Alahli 42.33 -1.97 % prc
United Co for Housing 9.6 -2.04 % prc
Barbary Investment Group 0.185 -2.12 % prc
ARAB Developers Holding 0.184 -2.13 % prc
Alexandria Flour Mills 58.01 -2.29 % prc
Ataqa 8.35 -2.34 % prc
EAC 3.22 -2.42 % prc
Fitness Prime 1.21 -2.42 % prc
Arafa Holding 0.107 -2.73 % prc
Upper Egypt Flour Mills 467.5 -2.75 % prc
Subscription Rights Of TAWASOA For Factoring -1 3.15 -2.78 % prc
Mohandes Insurance 22.4 -2.78 % prc
El Badr Investment and Development-BID 1.26 -3.08 % prc
TAWASOA For Factoring 4.35 -3.33 % prc
GMC 1.76 -4.86 % prc
Reacap 9.07 5.96 % prc
Alex Cont 34 4.94 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Arab Polvara 8.19 4.6 % prc
Madinet Nasr Housing 5.49 4.57 % prc
Utopia 95 4.38 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Union Pharmacist 8.93 4.2 % prc
Qalaa Holdings 3.99 3.64 % prc
Orascom Financial Holding 0.559 3.33 % prc
Odin Investments 1.88 3.3 % prc
Orascom Construction 500 3.09 % prc
Egyptians for Investment 0.883 3.03 % prc
ICMI 10.6 2.91 % prc
Taaleem Management Services 14.97 2.82 % prc
Rakta 23.7 2.6 % prc
Egypt Gas 42.58 2.41 % prc
Arab Aluminum 20.8 2.36 % prc
AMOC 8.57 2.27 % prc
Credit Agricole 25.17 2.11 % prc
Suez Canal Bank 49 2.08 % prc
Arab Valves 7.24 1.97 % prc
Egyptians Real Estate Fund Certificates 12 1.95 % prc
Suez Canal Co for Technology Settling 286.9 1.87 % prc
Misr Oils & Soap 149.38 1.86 % prc
El Wadi International 1.65 1.85 % prc
M T I 7.31 1.81 % prc
Egyptian Kuwaiti Holding-EGP 32.75 1.8 % prc
Sidi Kerir Petrochemicals 17.98 1.58 % prc
Lift Slab Misr 0.651 1.56 % prc
Gemma 25.5 1.47 % prc
Orascom Investment Holding 1.38 1.47 % prc
Sheeni 15.2 1.47 % prc
Wadi Kom Ombo 286.98 1.41 % prc
ASCOM 41.2 1.3 % prc
Nasr Company for Civil Works 4.84 1.26 % prc
Digitize for Investment And Technology 2.71 1.12 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.61 1.12 % prc
Delta for Printing & Packaging 106.7 0.96 % prc
Sabaa 3.15 0.96 % prc
Vertika 5.3 0.95 % prc
Tanmiya for Real Estate Investment 4.31 0.94 % prc
Egytrans 7.58 0.93 % prc
Arab For Development and Real Estate Development 5.92 0.85 % prc
Remco 3.61 0.84 % prc
Saudi Egyptian Investment and Finance 142.82 0.84 % prc
Canal Shipping Agencies 28.2 0.79 % prc
Al Moasher 2.54 0.79 % prc
Misr Beni Suef Cement 257 0.78 % prc
B Investments Holdings 38.17 0.77 % prc
Glaxo SmithKline 59.61 0.73 % prc
Kahira Pharmaceuticals 253.9 0.7 % prc
Goldentex 42.58 0.69 % prc
East Delta Flour Mills 298.33 0.65 % prc
Misr Cement - Qena 170.7 0.64 % prc
El Obour Real Estate Investment 34.63 0.64 % prc
Meatello 3.23 0.62 % prc
Speed Medical 0.335 0.6 % prc
Extracted Oils 8.59 0.59 % prc
Al Shams Housing 7.04 0.57 % prc
Pyramisa 184.99 0.54 % prc
El Kahera El Watania Investment 55.3 0.49 % prc
Sharm Dreams 41.2 0.49 % prc
Contact Financial Holding 4.17 0.48 % prc
Egyptian Financial & Industrial 203.8 0.48 % prc
Egyptians for Housing 2.12 0.47 % prc
ACC 53.05 0.47 % prc
October Pharma 196 0.46 % prc
ADCO 149.5 0.42 % prc
Arab Cotton Ginning 7.7 0.39 % prc
Taqa Arabia 13.28 0.38 % prc
Al Baraka Bank 20.15 0.35 % prc
SODIC 19.99 0.35 % prc
Aspire Capital 0.283 0.35 % prc
Cairo For Investment And Real Estate Development 17.55 0.34 % prc
Egypt Aluminum 300.5 0.33 % prc
Lecico 24 0.33 % prc
Housing & Development Bank 154.55 0.32 % prc
Arabia Investments Holding 0.313 0.32 % prc
Ferchem 77.45 0.3 % prc
Sinai Cement 58.17 0.29 % prc
MOPCO 40.55 0.27 % prc
Elsewedy Electric 79.2 0.24 % prc
Rubex 8.88 0.23 % prc
EGYFERT 173.55 0.23 % prc
Heliopolis Housing 5.67 0.18 % prc
Grand Investment Capital 54.96 0.18 % prc
Egypt Kuwait Holding 0.699 0.14 % prc
Memphis Pharmaceutical 154.73 0.12 % prc
Alexandria National for Financial Investment 95.57 0.07 % prc
Misr Chemical Industries 36.85 0.05 % prc
Obour Land for Food Industries 20.94 0.05 % prc
El Nasr for Manufacturing Agricultural Crops 37 0.05 % prc
Edita 25.21 0.04 % prc
Minapharm Pharmaceuticals 460.15 0.03 % prc
Bonyan for Development and Trade 4.08 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 0 % prc
Naeem Holding 0.105 0 % prc
Cleopatra Hospital 12.11 0 % prc
Cairo Oils & Soap 1.31 0 % prc
Beltone Financial Holding 2.85 0 % prc
Egyptian Gulf Bank 0.379 0 % prc
Mansoura Poultry 1.53 0 % prc
Delta Sugar 47.1 0 % prc
Zahraa Maadi 5.33 0 % prc
EIPICO 78.47 0 % prc
Incolease 0 0 % prc
Atlas 1.65 0 % prc
Industrial and Engineering Projects 0.406 0 % prc
Osool Brokerage 1.58 0 % prc
Elsaeed Contracting 1.33 0 % prc
Gulf Canadian Real Estate Investment 1.46 0 % prc
Faisal Islamic Bank of Egypt 1.01 0 % prc
SAIB 0 0 % prc
Trans Oceans Tours 0 0 % prc
Egypt Free Shops 31 0 % prc
El Shams Pyramids 0 0 % prc
EGYSTONE 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Delta Insurance 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
United Arab Stevedoring 0 0 % prc
Suez Cement 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Acrow Misr 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
DIFCO2 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Ezz Steel 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Tourah Cement 0 0 % prc
Pachin 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
National Co for Housing 62.34 -0.02 % prc
ICON 31.49 -0.03 % prc
New Ismailia Urban Development 32.68 -0.09 % prc
A Capital Holding 7.42 -0.13 % prc
Egyptian Resorts 7.4 -0.13 % prc
Gadwa for Industrial Development 0.748 -0.13 % prc
Al Ahly for Development and Investment 32.97 -0.18 % prc
The United Bank 13.56 -0.22 % prc
Integrated Engineering Group 0.44 -0.23 % prc
Ismailia Poultry 12.9 -0.23 % prc
Maridive 0.411 -0.24 % prc
Egypt for Poultry 8.3 -0.24 % prc
Egyptian Modern Education Systems 0.832 -0.24 % prc
Nile Pharmaceuticals 95.5 -0.26 % prc
Misr Hotels 25.2 -0.28 % prc
Middle & West Delta Flour Mills 514.99 -0.28 % prc
International Business Corp 10.37 -0.29 % prc
Export Development Bank of Egypt 16.25 -0.31 % prc
Eastern Co 35.49 -0.31 % prc
International Agricultural Products 19.11 -0.31 % prc
National Real Estate Bank for Development 0.307 -0.32 % prc
El Dawlia Fertilizers 14.75 -0.34 % prc
Arab Moltaqa Investments 5.48 -0.36 % prc
First Investment 2.77 -0.36 % prc
ALICO 2.67 -0.37 % prc
Gourmet Egypt.Com Foods 10.76 -0.37 % prc
NileSat 7.78 -0.38 % prc
Alexandria New Medical Center 45 -0.38 % prc
Oriental Weavers 22.19 -0.4 % prc
Telecom Egypt 84.15 -0.41 % prc
Al Fanar Construction 7.29 -0.41 % prc
Iron And Steel for Mines and Quarries 7.04 -0.42 % prc
Electro Cable 2.07 -0.48 % prc
Alexandria Pharmaceuticals 795 -0.48 % prc
Pioneers Properties 4.1 -0.49 % prc
Development & Engineering Consultants 76 -0.5 % prc
Kabo 5.9 -0.51 % prc
Kafr El Zayat Pesticides 9.8 -0.51 % prc
International Co for Investment & Development 3.9 -0.51 % prc
Foodico 85.38 -0.51 % prc
South Valley Cement 7.62 -0.52 % prc
Amer Group 1.86 -0.53 % prc
Kima 11.35 -0.53 % prc
Arab Engineering Industries 1.89 -0.53 % prc
EGX 30 INDEX ETF 52.5 -0.53 % prc
Abu Dhabi Islamic Bank 38.81 -0.54 % prc
Dice 1.75 -0.57 % prc
Ajwa 112.1 -0.57 % prc
Mena Touristic Investment 5.25 -0.57 % prc
El Arabia for Land Reclamation 333 -0.57 % prc
Heibco for commercial investments & real estate development 6.96 -0.57 % prc
Arab Dairy 3.45 -0.58 % prc
General Co for Land Reclamation 163.98 -0.62 % prc
Juhayna 25.24 -0.63 % prc
AT Lease 4.71 -0.63 % prc
Faisal Islamic Bank of Egypt 33.18 -0.66 % prc
General Co for Silos & Storage 222.8 -0.66 % prc
Cairo Poultry 31.6 -0.72 % prc
Rekaz Holding 2.77 -0.72 % prc
Nozha International Hospital 12.45 -0.72 % prc
Lotus For Agricultural Investments And Development 0.53 -0.75 % prc
SPINALEX 14.59 -0.75 % prc
Al Rowad 29.51 -0.77 % prc
CIB 123.77 -0.82 % prc
Al Khair River For Development Agricultural Investment&Envir 0.601 -0.83 % prc
PHDC 8.28 -0.84 % prc
Sharkia National Food 10.39 -0.86 % prc
Real Estate Egyptian Consortium 1.13 -0.88 % prc
North Cairo Mills 97.02 -0.89 % prc
South Cairo & Giza Flour Mills 219.5 -0.9 % prc
TMG Holding 78.27 -0.92 % prc
Abu Qir Fertilizers 83 -0.94 % prc
El Kahera Housing 1.04 -0.95 % prc
Domty 24.1 -0.95 % prc
Remas 1.04 -0.95 % prc
Media Production City 27.72 -0.96 % prc
Prime Holding 2.01 -0.99 % prc
U Consumer Finance 10.84 -1 % prc
Gogreen for Agricultural Investment 1.99 -1 % prc
Middle Egypt Flour Mills 85.55 -1 % prc
Gharbia Islamic Housing Development 36.2 -1.01 % prc
E-finance 18.3 -1.03 % prc
National Printing 20.11 -1.03 % prc
EFG Hermes 25.53 -1.16 % prc
Emaar Misr 9.19 -1.18 % prc
Orascom Development Egypt 24.7 -1.2 % prc
Premium HealthCare Group 0.082 -1.2 % prc
Rameda 4.05 -1.22 % prc
CI Capital Holding 10.33 -1.24 % prc
NUDAP 2.34 -1.27 % prc
Medical Packaging 1.5 -1.32 % prc
Raya 5.19 -1.33 % prc
Arabia for Investment and Development 0.445 -1.33 % prc
Giza General Contracting 0.357 -1.38 % prc
Marseilia 4.21 -1.41 % prc
Unipack 0.271 -1.45 % prc
GB Auto 24.63 -1.48 % prc
Arab Co. for Asset Management And Development 1.8 -1.64 % prc
El Ahram for Packing 12.31 -1.68 % prc
Cairo Educational Services 52.85 -1.8 % prc
Fawry 17.55 -1.85 % prc
Act Financial 2.66 -1.85 % prc
Ibnsina Pharma 9.97 -1.87 % prc
Raya Contact Center 8.56 -1.95 % prc
MB 3.5 -1.96 % prc
Egyptian Iron & Steel 29.9 -1.97 % prc
QNB Alahli 42.33 -1.97 % prc
United Co for Housing 9.6 -2.04 % prc
Barbary Investment Group 0.185 -2.12 % prc
ARAB Developers Holding 0.184 -2.13 % prc
Alexandria Flour Mills 58.01 -2.29 % prc
Ataqa 8.35 -2.34 % prc
EAC 3.22 -2.42 % prc
Fitness Prime 1.21 -2.42 % prc
Arafa Holding 0.107 -2.73 % prc
Upper Egypt Flour Mills 467.5 -2.75 % prc
Subscription Rights Of TAWASOA For Factoring -1 3.15 -2.78 % prc
Mohandes Insurance 22.4 -2.78 % prc
El Badr Investment and Development-BID 1.26 -3.08 % prc
TAWASOA For Factoring 4.35 -3.33 % prc
GMC 1.76 -4.86 % prc
}
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 35.49
-0.110 -0.31%
Last Updated :02/04/2026 11:45
Sector Stocks All Stocks
MKIT
+4.05%
Misr Kuwait Investment & Trading Co.
MOSC
+1.86%
Misr Oils & Soap
ZEOT
+1.17%
Extracted Oils
EDFM
+0.65%
East Delta Flour Mills
EPCO
+0.24%
Egypt for Poultry
OLFI
+0.05%
Obour Land For Food Industries
ELNA
+0.05%
El Nasr For Manufacturing Agricultural Crops
SUGR
+0.02%
Delta Sugar
EFID
+0%
Edita Food Industries S.A.E
COSG
+0%
Cairo Oils & Soap
MPCO
+0%
Mansourah Poultry
DOMT
-0.16%
Arabian Food Industries DOMTY
WCDF
-0.28%
Middle & West Delta Flour Mills
EAST
-0.34%
Eastern Company
ISMA
-0.39%
Ismailia Misr Poultry
JUFO
-0.43%
Juhayna Food Industries
MILS
-0.47%
North Cairo Mills
INFI
-0.52%
Ismailia National Food Industries
AJWA
-0.57%
AJWA for Food Industries company Egypt
ADPC
-0.58%
The Arab Dairy Products Co. Arab Dairy - Panda
KRDI
-0.66%
Al Khair River For Development Agricultural Investment&Envir
GSSC
-0.66%
General Silos & Storage
POUL
-0.72%
Cairo Poultry
SNFC
-0.86%
Sharkia National Food
SCFM
-0.9%
South Cairo & Giza Mills & Bakeries
LUTS
-0.94%
Lotus For Agricultural Investments And Development
CEFM
-1%
Middle Egypt Flour Mills
NEDA
-1.27%
Northern Upper Egypt Development & Agricultural Production
GGRN
-1.99%
Gogreen for Agricultural Investment
AFMC
-2.31%
Alexandria Flour Mills
UEFM
-2.75%
Upper Egypt Flour Mills
View More
Company News
26/03/2026 02:23 PM
Forbes Middle East unveils Egypt’s 50 most valuable companies in 2026
10/02/2026 10:28 AM
Eastern Company approves new cigarette prices
28/12/2025 09:26 AM
Eastern Company sees 18% YoY higher profits in Q1 FY2025/26
25/11/2025 09:30 AM
Eastern Company to pay EGP 2.85/share cash dividend for FY2024/25
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25

© 2026 All Rights Reserved

 

Arab Finance For Information Technology