Gulf Canadian Real Estate Investment 1.64 19.71 % prc
Arafa Holding 0.139 13.01 % prc
Arab Aluminum 21.5 11.8 % prc
GTEX For Commercial And Industrial 0.038 11.76 % prc
Extracted Oils 6.86 11 % prc
Osool Brokerage 1.85 10.78 % prc
International Business Corp 11.79 9.98 % prc
National Real Estate Bank for Development 0.558 9.84 % prc
Utopia 39.89 8.66 % prc
Arab Co. for Asset Management And Development 1.43 8.33 % prc
Gogreen for Agricultural Investment 2.8 7.69 % prc
Egytrans 8.2 7.19 % prc
El Obour Real Estate Investment 41.62 6.66 % prc
Al Fanar Construction 5.49 5.78 % prc
Arab Valves 8.6 5.39 % prc
Iron And Steel for Mines and Quarries 6.41 5.25 % prc
Arab Polvara 9.25 4.99 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Nasr Company for Civil Works 6.35 4.61 % prc
Rubex 10.3 4.36 % prc
Abu Qir Fertilizers 48.62 4.33 % prc
Odin Investments 2.28 4.11 % prc
El Kahera Housing 2.32 4.04 % prc
Taqa Arabia 13.4 3.96 % prc
Arab Moltaqa Investments 5.28 3.94 % prc
Egyptians for Investment 0.639 3.73 % prc
First Investment 2.52 3.28 % prc
Egypt Aluminum 213.11 3.2 % prc
Amer Group 2.04 3.03 % prc
GMC 1.94 2.65 % prc
National Printing 22.6 2.59 % prc
Foodico 128.9 2.37 % prc
Al Ahly for Development and Investment 33.96 2.32 % prc
Fitness Prime 1.38 2.22 % prc
Egyptian Gulf Bank 0.294 2.08 % prc
Gharbia Islamic Housing Development 44.91 2.07 % prc
Union Pharmacist 7 1.89 % prc
Orascom Investment Holding 1.14 1.79 % prc
Al Rowad 31.42 1.72 % prc
CI Capital Holding 8.88 1.72 % prc
Prime Holding 1.2 1.69 % prc
Egyptian Financial & Industrial 224.89 1.55 % prc
Speed Medical 0.359 1.41 % prc
Cairo Oils & Soap 1.47 1.38 % prc
AMOC 6.95 1.31 % prc
Mena Touristic Investment 4.84 1.04 % prc
Gadwa for Industrial Development 0.99 1.02 % prc
Vertika 4.09 0.99 % prc
National Co for Housing 93.39 0.94 % prc
Sidi Kerir Petrochemicals 19.38 0.94 % prc
MOPCO 29.64 0.92 % prc
EGYFERT 192.14 0.86 % prc
Sharm Dreams 24.63 0.82 % prc
Egyptian Modern Education Systems 0.897 0.79 % prc
Qalaa Holdings 3.88 0.78 % prc
Kafr El Zayat Pesticides 10.4 0.68 % prc
Digitize for Investment And Technology 4.58 0.66 % prc
Misr Oils & Soap 186.18 0.61 % prc
Sharkia National Food 10.04 0.5 % prc
Cleopatra Hospital 12.45 0.48 % prc
Cairo Educational Services 64.95 0.42 % prc
Nozha International Hospital 9.6 0.42 % prc
Alex Cont 24.9 0.36 % prc
Act Financial 2.84 0.35 % prc
Taaleem Management Services 15.7 0.32 % prc
Ferchem 80.41 0.32 % prc
Rameda 3.16 0.32 % prc
Juhayna 23.67 0.3 % prc
Raya 3.46 0.29 % prc
Egypt Kuwait Holding 0.688 0.29 % prc
Egyptian Kuwaiti Holding-EGP 24.5 0.29 % prc
Pioneers Properties 4.01 0.25 % prc
A Capital Holding 8.43 0.24 % prc
AT Lease 4.21 0.24 % prc
Rakta 22.35 0.22 % prc
Tanmiya for Real Estate Investment 4.46 0.22 % prc
Telecom Egypt 63.13 0.21 % prc
New Ismailia Urban Development 38.41 0.18 % prc
Domty 25.47 0.16 % prc
GB Auto 26.99 0.15 % prc
Lecico 25.78 0.12 % prc
Alexandria Pharmaceuticals 799.99 0.12 % prc
Upper Egypt Flour Mills 477 0.11 % prc
El Arabia for Land Reclamation 362.51 0.1 % prc
TAWASOA For Factoring 2.68 0 % prc
Al Moasher 2.68 0 % prc
Barbary Investment Group 0.175 0 % prc
El Badr Investment and Development-BID 1.14 0 % prc
Heibco for commercial investments & real estate development 4.76 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Global Telecom 0 0 % prc
Golden Coast 0 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0.033 0 % prc
Premium HealthCare Group 0.102 0 % prc
El Shams Pyramids 0 0 % prc
Orascom Development Egypt 25.3 0 % prc
Egyptians Real Estate Fund Certificates 12.3 0 % prc
Naeem Holding 0.11 0 % prc
Incolease 0 0 % prc
Bonyan for Development and Trade 3.88 0 % prc
Real Estate Egyptian Consortium 1.3 0 % prc
ALICO 2.34 0 % prc
SAIB 0 0 % prc
Egypt Free Shops 34.05 0 % prc
Acrow Misr 122 0 % prc
Misr Beni Suef Cement 228.2 0 % prc
Remas 1.21 0 % prc
Unipack 0.277 0 % prc
Dice 1.73 0 % prc
Kabo 6.34 0 % prc
Industrial and Engineering Projects 0.437 0 % prc
Lotus For Agricultural Investments And Development 0.589 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Edita 25.59 -0.04 % prc
El Dawlia Fertilizers 13.92 -0.07 % prc
Egypt Gas 44.75 -0.07 % prc
Kima 11.76 -0.08 % prc
Housing & Development Bank 86.87 -0.1 % prc
Fawry 16.18 -0.12 % prc
NileSat 6.76 -0.15 % prc
ASCOM 42.12 -0.17 % prc
Delta Sugar 47.3 -0.19 % prc
Alexandria New Medical Center 57.65 -0.22 % prc
Credit Agricole 22.45 -0.22 % prc
Arab For Development and Real Estate Development 4.15 -0.24 % prc
Al Shams Housing 8.23 -0.24 % prc
Sheeni 15.3 -0.26 % prc
Goldentex 51.15 -0.29 % prc
Integrated Engineering Group 0.579 -0.34 % prc
EGX 30 INDEX ETF 47.01 -0.34 % prc
Sabaa 2.81 -0.35 % prc
Oriental Weavers 22.9 -0.35 % prc
Arab Cotton Ginning 8.31 -0.36 % prc
Suez Canal Bank 37.01 -0.38 % prc
Middle Egypt Flour Mills 99.9 -0.39 % prc
Reacap 7.5 -0.4 % prc
The United Bank 14.84 -0.4 % prc
Arab Engineering Industries 2.47 -0.4 % prc
October Pharma 198.33 -0.4 % prc
NUDAP 2.43 -0.41 % prc
M T I 7.07 -0.42 % prc
Egyptians for Housing 2.38 -0.42 % prc
Misr Chemical Industries 28.71 -0.45 % prc
International Co for Investment & Development 4.2 -0.47 % prc
Saudi Egyptian Investment and Finance 171.9 -0.48 % prc
ACC 50.35 -0.49 % prc
Egyptian Resorts 7.96 -0.5 % prc
SPINALEX 9.7 -0.51 % prc
Alexandria Flour Mills 58.82 -0.52 % prc
Heliopolis Housing 3.57 -0.56 % prc
Cairo For Investment And Real Estate Development 17.8 -0.56 % prc
Export Development Bank of Egypt 15.91 -0.56 % prc
Alexandria National for Financial Investment 69.81 -0.57 % prc
Faisal Islamic Bank of Egypt 0.982 -0.61 % prc
Egypt for Poultry 6.43 -0.62 % prc
Middle & West Delta Flour Mills 470.1 -0.62 % prc
Pyramisa 176.46 -0.64 % prc
Obour Land for Food Industries 24.02 -0.66 % prc
TMG Holding 74.2 -0.67 % prc
Wadi Kom Ombo 316.16 -0.68 % prc
Zahraa Maadi 5.88 -0.68 % prc
U Consumer Finance 9.53 -0.73 % prc
Abu Dhabi Islamic Bank 27.99 -0.74 % prc
Gemma 31.54 -0.76 % prc
EAC 3.79 -0.79 % prc
Ajwa 123.44 -0.8 % prc
SODIC 18.3 -0.81 % prc
International Agricultural Products 17.93 -0.83 % prc
Maridive 0.48 -0.83 % prc
Beltone Financial Holding 3.55 -0.84 % prc
Ismailia Poultry 13.69 -0.87 % prc
Grand Investment Capital 31.02 -0.89 % prc
Orascom Construction 433 -0.91 % prc
Ibnsina Pharma 10.9 -0.91 % prc
Aspire Capital 0.321 -0.93 % prc
Al Khair River For Development Agricultural Investment&Envir 0.635 -0.94 % prc
Delta for Printing & Packaging 122.89 -0.94 % prc
Meatello 3.07 -0.97 % prc
Sinai Cement 61.39 -0.98 % prc
Elsewedy Electric 75.28 -0.99 % prc
Mohandes Insurance 30.51 -1.01 % prc
Glaxo SmithKline 62.53 -1.01 % prc
Remco 3.85 -1.03 % prc
Orascom Financial Holding 0.576 -1.03 % prc
Kahira Pharmaceuticals 267.05 -1.03 % prc
Atlas 2.89 -1.03 % prc
EFG Hermes 24.8 -1.04 % prc
Arab Dairy 3.82 -1.04 % prc
Egyptian Iron & Steel 32.95 -1.05 % prc
Cairo Poultry 25.8 -1.15 % prc
Madinet Nasr Housing 4.28 -1.15 % prc
E-finance 17.7 -1.17 % prc
Al Baraka Bank 15.2 -1.17 % prc
Suez Canal Co for Technology Settling 291.1 -1.19 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.15 -1.19 % prc
Raya Contact Center 8.85 -1.23 % prc
Media Production City 28.27 -1.26 % prc
East Delta Flour Mills 304 -1.3 % prc
Electro Cable 2.77 -1.42 % prc
EIPICO 72.04 -1.44 % prc
Misr Hotels 26.03 -1.51 % prc
ICON 34.64 -1.56 % prc
Development & Engineering Consultants 91.51 -1.57 % prc
Elsaeed Contracting 1.25 -1.57 % prc
Medical Packaging 1.84 -1.6 % prc
North Cairo Mills 112.01 -1.65 % prc
B Investments Holdings 36.96 -1.7 % prc
El Wadi International 1.15 -1.71 % prc
El Orouba Securities Brokerage 1.15 -1.71 % prc
Mansoura Poultry 1.69 -1.74 % prc
South Valley Cement 7.87 -1.75 % prc
Contact Financial Holding 4.99 -1.77 % prc
PHDC 8.3 -1.78 % prc
Giza General Contracting 0.598 -1.97 % prc
Rekaz Holding 2.86 -2.05 % prc
South Cairo & Giza Flour Mills 217.19 -2.1 % prc
Ataqa 9.51 -2.16 % prc
El Ahram for Packing 11.3 -2.16 % prc
Minapharm Pharmaceuticals 345.02 -2.25 % prc
General Co for Land Reclamation 182.26 -2.3 % prc
Misr Cement - Qena 129.81 -2.4 % prc
Nile Pharmaceuticals 93.23 -2.42 % prc
Faisal Islamic Bank of Egypt 31.67 -2.58 % prc
General Co for Silos & Storage 233.6 -2.66 % prc
CIB 101.03 -2.67 % prc
QNB Alahli 43.72 -2.67 % prc
ADCO 220 -2.67 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.09 -2.68 % prc
Marseilia 4 -2.91 % prc
Memphis Pharmaceutical 159.68 -3 % prc
Emaar Misr 9.4 -3.09 % prc
Arabia Investments Holding 0.368 -3.16 % prc
Lift Slab Misr 0.595 -3.41 % prc
United Co for Housing 10.5 -3.49 % prc
El Nasr for Manufacturing Agricultural Crops 47 -3.79 % prc
ICMI 7.66 -4.13 % prc
MB 2.71 -4.58 % prc
Canal Shipping Agencies 35.2 -4.86 % prc
Eastern Co 39.9 -5.61 % prc
El Kahera El Watania Investment 76.47 -6.57 % prc
ARAB Developers Holding 0.249 -7.78 % prc
Arabia for Investment and Development 0.447 -8.02 % prc
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 39.9
-2.370 -5.61%
Last Updated :18/12/2025 14:29
Sector Stocks All Stocks
ZEOT
+11%
Extracted Oils
GGRN
+7.69%
Gogreen for Agricultural Investment
INFI
+2.37%
Ismailia National Food Industries
COSG
+1.38%
Cairo Oils & Soap
MOSC
+0.61%
Misr Oils & Soap
SNFC
+0.5%
Sharkia National Food
JUFO
+0.3%
Juhayna Food Industries
DOMT
+0.16%
Arabian Food Industries DOMTY
UEFM
+0.11%
Upper Egypt Flour Mills
LUTS
+0%
Lotus For Agricultural Investments And Development
EFID
-0.04%
Edita Food Industries S.A.E
SUGR
-0.19%
Delta Sugar
CEFM
-0.39%
Middle Egypt Flour Mills
NEDA
-0.41%
Northern Upper Egypt Development & Agricultural Production
AFMC
-0.52%
Alexandria Flour Mills
WCDF
-0.62%
Middle & West Delta Flour Mills
EPCO
-0.62%
Egypt for Poultry
OLFI
-0.66%
Obour Land For Food Industries
AJWA
-0.8%
AJWA for Food Industries company Egypt
ISMA
-0.87%
Ismailia Misr Poultry
KRDI
-0.94%
Al Khair River For Development Agricultural Investment&Envir
MKIT
-0.97%
Misr Kuwait Investment & Trading Co.
ADPC
-1.04%
The Arab Dairy Products Co. Arab Dairy - Panda
POUL
-1.15%
Cairo Poultry
EDFM
-1.3%
East Delta Flour Mills
MILS
-1.65%
North Cairo Mills
MPCO
-1.74%
Mansourah Poultry
SCFM
-2.1%
South Cairo & Giza Mills & Bakeries
GSSC
-2.66%
General Silos & Storage
ELNA
-3.79%
El Nasr For Manufacturing Agricultural Crops
EAST
-5.61%
Eastern Company
View More
Company News
25/11/2025 09:30 AM
Eastern Company to pay EGP 2.85/share cash dividend for FY2024/25
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25
30/09/2025 12:57 PM
Eastern Company records EGP 6.244B block trading transaction
20/07/2025 10:24 AM
Eastern Company sets new prices for cigarette products
22/05/2025 11:14 AM
Eastern Company records EGP 4.79B block trading transaction

© 2025 All Rights Reserved

 

Arab Finance For Information Technology