Incolease 18.91 19.99 % prc
Housing & Development Bank 164.9 18.04 % prc
Subscription Rights Of TAWASOA For Factoring -1 3.44 14.29 % prc
Suez Canal Co for Technology Settling 303.59 13.93 % prc
TAWASOA For Factoring 4.76 9.93 % prc
Suez Canal Bank 48.3 8.15 % prc
ACC 51.85 5.67 % prc
Arab For Development and Real Estate Development 6.17 5.65 % prc
EAC 3.2 5.61 % prc
QNB Alahli 41 5.56 % prc
Meatello 3.06 4.79 % prc
Bonyan for Development and Trade 4.14 4.28 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Fitness Prime 1.23 4.24 % prc
Credit Agricole 24 4.21 % prc
Egytrans 7.6 4.11 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.55 4.11 % prc
Barbary Investment Group 0.193 3.76 % prc
Real Estate Egyptian Consortium 1.13 3.67 % prc
National Printing 20.49 3.48 % prc
Trans Oceans Tours 0.032 3.23 % prc
Orascom Construction 481.01 3.22 % prc
Rakta 23.8 3.03 % prc
Egyptian Kuwaiti Holding-EGP 32.4 2.69 % prc
Digitize for Investment And Technology 2.71 2.65 % prc
SPINALEX 14.71 2.51 % prc
Al Fanar Construction 7.48 2.47 % prc
Sharkia National Food 10.45 2.45 % prc
Premium HealthCare Group 0.084 2.44 % prc
International Co for Investment & Development 3.79 2.43 % prc
El Dawlia Fertilizers 14.71 2.29 % prc
United Co for Housing 9.6 2.24 % prc
MOPCO 40.75 2.13 % prc
GMC 1.94 2.11 % prc
Gogreen for Agricultural Investment 2 2.04 % prc
Egypt Aluminum 302 1.98 % prc
Marseilia 4.14 1.97 % prc
El Kahera Housing 1.05 1.94 % prc
Qalaa Holdings 3.93 1.81 % prc
Industrial and Engineering Projects 0.403 1.77 % prc
Fawry 17.1 1.73 % prc
Dice 1.76 1.73 % prc
Kima 11.35 1.61 % prc
Al Baraka Bank 19.5 1.56 % prc
Mena Touristic Investment 5.26 1.54 % prc
U Consumer Finance 10.4 1.46 % prc
Taqa Arabia 13.33 1.45 % prc
Upper Egypt Flour Mills 452 1.35 % prc
Egyptian Gulf Bank 0.38 1.33 % prc
PHDC 8.39 1.33 % prc
Giza General Contracting 0.551 1.29 % prc
El Wadi International 1.62 1.25 % prc
Misr Chemical Industries 37.35 1.22 % prc
Atlas 1.67 1.21 % prc
Delta for Printing & Packaging 103.21 1.21 % prc
El Kahera El Watania Investment 54.63 1.19 % prc
East Delta Flour Mills 299.9 1.18 % prc
Arab Aluminum 20.3 1.15 % prc
Amer Group 1.84 1.1 % prc
AT Lease 4.67 1.08 % prc
EGX 30 INDEX ETF 51.6 1.02 % prc
CIB 121 1.01 % prc
Contact Financial Holding 4.03 1 % prc
Remas 1.03 0.98 % prc
Nozha International Hospital 12.33 0.98 % prc
CI Capital Holding 10.4 0.97 % prc
Nile Pharmaceuticals 95.9 0.93 % prc
Abu Qir Fertilizers 81.7 0.93 % prc
ARAB Developers Holding 0.222 0.91 % prc
Ferchem 77.56 0.75 % prc
Kahira Pharmaceuticals 251.95 0.73 % prc
Misr Hotels 25.19 0.72 % prc
Gulf Canadian Real Estate Investment 1.44 0.7 % prc
Alexandria National for Financial Investment 94.5 0.7 % prc
Kabo 5.85 0.69 % prc
Medical Packaging 1.47 0.68 % prc
Gharbia Islamic Housing Development 36.29 0.67 % prc
National Real Estate Bank for Development 0.307 0.66 % prc
Edita 25.41 0.63 % prc
Egypt for Poultry 8.37 0.6 % prc
El Nasr for Manufacturing Agricultural Crops 37.2 0.59 % prc
EGYFERT 174.05 0.58 % prc
South Valley Cement 7.56 0.53 % prc
SODIC 19.72 0.51 % prc
General Co for Land Reclamation 162.8 0.49 % prc
ICON 31.17 0.42 % prc
Arab Cotton Ginning 7.63 0.39 % prc
Act Financial 2.61 0.38 % prc
Export Development Bank of Egypt 16.1 0.37 % prc
ADCO 147.71 0.37 % prc
Alexandria Pharmaceuticals 794.97 0.36 % prc
National Co for Housing 63 0.35 % prc
Cleopatra Hospital 12.08 0.33 % prc
South Cairo & Giza Flour Mills 217 0.31 % prc
International Business Corp 10.34 0.29 % prc
Arab Dairy 3.42 0.29 % prc
EIPICO 77.76 0.28 % prc
Remco 3.6 0.28 % prc
Gourmet Egypt.Com Foods 10.8 0.28 % prc
Pioneers Properties 4.08 0.25 % prc
Egyptians for Investment 0.822 0.24 % prc
The United Bank 13.47 0.22 % prc
Madinet Nasr Housing 5.17 0.19 % prc
Sinai Cement 57.06 0.16 % prc
Lecico 23.6 0.13 % prc
Egyptian Iron & Steel 30.63 0.07 % prc
Faisal Islamic Bank of Egypt 33.17 0.06 % prc
Mansoura Poultry 1.53 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.36 0 % prc
Electro Cable 2.05 0 % prc
Beltone Financial Holding 2.81 0 % prc
Lift Slab Misr 0.626 0 % prc
Arabia Investments Holding 0.307 0 % prc
Elsewedy Electric 78 0 % prc
Arab Co. for Asset Management And Development 1.67 0 % prc
Emaar Misr 9.2 0 % prc
Arabia for Investment and Development 0.449 0 % prc
Extracted Oils 8.56 0 % prc
NileSat 7.51 0 % prc
Raya Contact Center 8.51 0 % prc
Osool Brokerage 1.57 0 % prc
Faisal Islamic Bank of Egypt 1 0 % prc
HEDGESTONE Investment 0 0 % prc
Al Moasher 2.53 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Saudi Egyptian Investment and Finance 141.63 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Minapharm Pharmaceuticals 460.02 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Suez Cement 0 0 % prc
Lakah Group 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Acrow Misr 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Global Telecom 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
NBK 0 0 % prc
Alexandria Cement 0 0 % prc
Sohag National 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 0 0 % prc
Rowad Misr 0 0 % prc
DIFCO2 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Abu Dhabi Islamic Bank 38.1 -0.03 % prc
Obour Land for Food Industries 20.81 -0.05 % prc
Oriental Weavers 21.95 -0.05 % prc
October Pharma 188.3 -0.05 % prc
Media Production City 28.63 -0.07 % prc
Taaleem Management Services 14.43 -0.07 % prc
El Ahram for Packing 12.5 -0.08 % prc
Arab Polvara 7.83 -0.13 % prc
Canal Shipping Agencies 27.55 -0.14 % prc
Heibco for commercial investments & real estate development 6.85 -0.15 % prc
EFG Hermes 25.16 -0.16 % prc
Heliopolis Housing 5.59 -0.18 % prc
Lotus For Agricultural Investments And Development 0.523 -0.19 % prc
Kafr El Zayat Pesticides 9.76 -0.2 % prc
Alexandria Flour Mills 56.76 -0.23 % prc
Egyptian Modern Education Systems 0.83 -0.24 % prc
AMOC 8.28 -0.24 % prc
Tanmiya for Real Estate Investment 4.24 -0.24 % prc
Rameda 4.06 -0.25 % prc
Ismailia Poultry 12.81 -0.31 % prc
Al Ahly for Development and Investment 32.64 -0.31 % prc
General Co for Silos & Storage 217.6 -0.32 % prc
Orascom Financial Holding 0.535 -0.37 % prc
Goldentex 42.28 -0.4 % prc
Iron And Steel for Mines and Quarries 7.03 -0.42 % prc
International Agricultural Products 19.06 -0.42 % prc
Sharm Dreams 40.02 -0.42 % prc
Egypt Kuwait Holding 0.699 -0.43 % prc
Cairo Poultry 31.36 -0.44 % prc
Gemma 25.01 -0.44 % prc
New Ismailia Urban Development 32.32 -0.49 % prc
Egyptians for Housing 2.04 -0.49 % prc
Maridive 0.408 -0.49 % prc
Telecom Egypt 78.59 -0.53 % prc
Orascom Development Egypt 24.17 -0.53 % prc
Sheeni 14.88 -0.53 % prc
Middle & West Delta Flour Mills 508.5 -0.54 % prc
Ajwa 112.65 -0.55 % prc
Al Shams Housing 6.93 -0.57 % prc
Rubex 8.71 -0.57 % prc
El Obour Real Estate Investment 34.2 -0.58 % prc
Speed Medical 0.328 -0.61 % prc
Juhayna 24.27 -0.61 % prc
Alex Cont 32.83 -0.64 % prc
Al Rowad 29.41 -0.64 % prc
TMG Holding 74.51 -0.65 % prc
Development & Engineering Consultants 76 -0.68 % prc
Misr Cement - Qena 167.33 -0.69 % prc
Wadi Kom Ombo 285 -0.72 % prc
Foodico 85.38 -0.72 % prc
Orascom Investment Holding 1.37 -0.72 % prc
Misr Beni Suef Cement 252.03 -0.74 % prc
Cairo Oils & Soap 1.29 -0.77 % prc
Unipack 0.258 -0.77 % prc
Gadwa for Industrial Development 0.74 -0.8 % prc
Alexandria New Medical Center 44.81 -0.82 % prc
Egyptian Resorts 7.26 -0.95 % prc
Cairo Educational Services 52.5 -1.02 % prc
Arab Engineering Industries 1.86 -1.06 % prc
North Cairo Mills 96 -1.06 % prc
Egypt Gas 41.11 -1.08 % prc
El Arabia for Land Reclamation 334.57 -1.12 % prc
Zahraa Maadi 5.23 -1.13 % prc
Raya 5.08 -1.17 % prc
A Capital Holding 7.42 -1.2 % prc
ALICO 2.48 -1.2 % prc
Sabaa 3.1 -1.27 % prc
Cairo For Investment And Real Estate Development 17.07 -1.27 % prc
NUDAP 2.29 -1.29 % prc
Vertika 5.19 -1.33 % prc
Glaxo SmithKline 58.9 -1.36 % prc
E-finance 18 -1.37 % prc
GB Auto 24.1 -1.43 % prc
Rekaz Holding 2.75 -1.43 % prc
Arab Moltaqa Investments 5.39 -1.46 % prc
Nasr Company for Civil Works 4.66 -1.48 % prc
Mohandes Insurance 22.7 -1.48 % prc
Elsaeed Contracting 1.31 -1.5 % prc
Prime Holding 1.95 -1.52 % prc
Reacap 7.6 -1.55 % prc
Memphis Pharmaceutical 152.09 -1.56 % prc
Middle Egypt Flour Mills 83 -1.59 % prc
Egyptians Real Estate Fund Certificates 12 -1.64 % prc
Odin Investments 1.77 -1.67 % prc
Aspire Capital 0.28 -1.75 % prc
Domty 23.27 -1.81 % prc
Naeem Holding 0.105 -1.87 % prc
Delta Sugar 47.07 -1.94 % prc
Al Khair River For Development Agricultural Investment&Envir 0.598 -1.97 % prc
Misr Oils & Soap 146.65 -1.99 % prc
Ibnsina Pharma 9.7 -2.02 % prc
Eastern Co 34.85 -2.08 % prc
Pyramisa 180 -2.17 % prc
B Investments Holdings 37.03 -2.22 % prc
Sidi Kerir Petrochemicals 17.55 -2.23 % prc
Integrated Engineering Group 0.439 -2.23 % prc
Egypt Free Shops 30.28 -2.32 % prc
M T I 7.1 -2.34 % prc
Arab Valves 7.08 -2.34 % prc
Egyptian Financial & Industrial 202.06 -2.35 % prc
Ataqa 8.24 -2.49 % prc
ASCOM 39.82 -2.55 % prc
Grand Investment Capital 52.52 -2.7 % prc
Arafa Holding 0.107 -2.73 % prc
MB 3.38 -2.87 % prc
Utopia 94.17 -3.31 % prc
ICMI 10.45 -3.69 % prc
Union Pharmacist 8.3 -4.49 % prc
El Badr Investment and Development-BID 1.27 -4.51 % prc
First Investment 2.8 -4.76 % prc
Incolease 18.91 19.99 % prc
Housing & Development Bank 164.9 18.04 % prc
Subscription Rights Of TAWASOA For Factoring -1 3.44 14.29 % prc
Suez Canal Co for Technology Settling 303.59 13.93 % prc
TAWASOA For Factoring 4.76 9.93 % prc
Suez Canal Bank 48.3 8.15 % prc
ACC 51.85 5.67 % prc
Arab For Development and Real Estate Development 6.17 5.65 % prc
EAC 3.2 5.61 % prc
QNB Alahli 41 5.56 % prc
Meatello 3.06 4.79 % prc
Bonyan for Development and Trade 4.14 4.28 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Fitness Prime 1.23 4.24 % prc
Credit Agricole 24 4.21 % prc
Egytrans 7.6 4.11 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.55 4.11 % prc
Barbary Investment Group 0.193 3.76 % prc
Real Estate Egyptian Consortium 1.13 3.67 % prc
National Printing 20.49 3.48 % prc
Trans Oceans Tours 0.032 3.23 % prc
Orascom Construction 481.01 3.22 % prc
Rakta 23.8 3.03 % prc
Egyptian Kuwaiti Holding-EGP 32.4 2.69 % prc
Digitize for Investment And Technology 2.71 2.65 % prc
SPINALEX 14.71 2.51 % prc
Al Fanar Construction 7.48 2.47 % prc
Sharkia National Food 10.45 2.45 % prc
Premium HealthCare Group 0.084 2.44 % prc
International Co for Investment & Development 3.79 2.43 % prc
El Dawlia Fertilizers 14.71 2.29 % prc
United Co for Housing 9.6 2.24 % prc
MOPCO 40.75 2.13 % prc
GMC 1.94 2.11 % prc
Gogreen for Agricultural Investment 2 2.04 % prc
Egypt Aluminum 302 1.98 % prc
Marseilia 4.14 1.97 % prc
El Kahera Housing 1.05 1.94 % prc
Qalaa Holdings 3.93 1.81 % prc
Industrial and Engineering Projects 0.403 1.77 % prc
Fawry 17.1 1.73 % prc
Dice 1.76 1.73 % prc
Kima 11.35 1.61 % prc
Al Baraka Bank 19.5 1.56 % prc
Mena Touristic Investment 5.26 1.54 % prc
U Consumer Finance 10.4 1.46 % prc
Taqa Arabia 13.33 1.45 % prc
Upper Egypt Flour Mills 452 1.35 % prc
Egyptian Gulf Bank 0.38 1.33 % prc
PHDC 8.39 1.33 % prc
Giza General Contracting 0.551 1.29 % prc
El Wadi International 1.62 1.25 % prc
Misr Chemical Industries 37.35 1.22 % prc
Atlas 1.67 1.21 % prc
Delta for Printing & Packaging 103.21 1.21 % prc
El Kahera El Watania Investment 54.63 1.19 % prc
East Delta Flour Mills 299.9 1.18 % prc
Arab Aluminum 20.3 1.15 % prc
Amer Group 1.84 1.1 % prc
AT Lease 4.67 1.08 % prc
EGX 30 INDEX ETF 51.6 1.02 % prc
CIB 121 1.01 % prc
Contact Financial Holding 4.03 1 % prc
Remas 1.03 0.98 % prc
Nozha International Hospital 12.33 0.98 % prc
CI Capital Holding 10.4 0.97 % prc
Nile Pharmaceuticals 95.9 0.93 % prc
Abu Qir Fertilizers 81.7 0.93 % prc
ARAB Developers Holding 0.222 0.91 % prc
Ferchem 77.56 0.75 % prc
Kahira Pharmaceuticals 251.95 0.73 % prc
Misr Hotels 25.19 0.72 % prc
Gulf Canadian Real Estate Investment 1.44 0.7 % prc
Alexandria National for Financial Investment 94.5 0.7 % prc
Kabo 5.85 0.69 % prc
Medical Packaging 1.47 0.68 % prc
Gharbia Islamic Housing Development 36.29 0.67 % prc
National Real Estate Bank for Development 0.307 0.66 % prc
Edita 25.41 0.63 % prc
Egypt for Poultry 8.37 0.6 % prc
El Nasr for Manufacturing Agricultural Crops 37.2 0.59 % prc
EGYFERT 174.05 0.58 % prc
South Valley Cement 7.56 0.53 % prc
SODIC 19.72 0.51 % prc
General Co for Land Reclamation 162.8 0.49 % prc
ICON 31.17 0.42 % prc
Arab Cotton Ginning 7.63 0.39 % prc
Act Financial 2.61 0.38 % prc
Export Development Bank of Egypt 16.1 0.37 % prc
ADCO 147.71 0.37 % prc
Alexandria Pharmaceuticals 794.97 0.36 % prc
National Co for Housing 63 0.35 % prc
Cleopatra Hospital 12.08 0.33 % prc
South Cairo & Giza Flour Mills 217 0.31 % prc
International Business Corp 10.34 0.29 % prc
Arab Dairy 3.42 0.29 % prc
EIPICO 77.76 0.28 % prc
Remco 3.6 0.28 % prc
Gourmet Egypt.Com Foods 10.8 0.28 % prc
Pioneers Properties 4.08 0.25 % prc
Egyptians for Investment 0.822 0.24 % prc
The United Bank 13.47 0.22 % prc
Madinet Nasr Housing 5.17 0.19 % prc
Sinai Cement 57.06 0.16 % prc
Lecico 23.6 0.13 % prc
Egyptian Iron & Steel 30.63 0.07 % prc
Faisal Islamic Bank of Egypt 33.17 0.06 % prc
Mansoura Poultry 1.53 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.36 0 % prc
Electro Cable 2.05 0 % prc
Beltone Financial Holding 2.81 0 % prc
Lift Slab Misr 0.626 0 % prc
Arabia Investments Holding 0.307 0 % prc
Elsewedy Electric 78 0 % prc
Arab Co. for Asset Management And Development 1.67 0 % prc
Emaar Misr 9.2 0 % prc
Arabia for Investment and Development 0.449 0 % prc
Extracted Oils 8.56 0 % prc
NileSat 7.51 0 % prc
Raya Contact Center 8.51 0 % prc
Osool Brokerage 1.57 0 % prc
Faisal Islamic Bank of Egypt 1 0 % prc
HEDGESTONE Investment 0 0 % prc
Al Moasher 2.53 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Saudi Egyptian Investment and Finance 141.63 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Minapharm Pharmaceuticals 460.02 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Suez Cement 0 0 % prc
Lakah Group 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Acrow Misr 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Global Telecom 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
NBK 0 0 % prc
Alexandria Cement 0 0 % prc
Sohag National 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 0 0 % prc
Rowad Misr 0 0 % prc
DIFCO2 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Abu Dhabi Islamic Bank 38.1 -0.03 % prc
Obour Land for Food Industries 20.81 -0.05 % prc
Oriental Weavers 21.95 -0.05 % prc
October Pharma 188.3 -0.05 % prc
Media Production City 28.63 -0.07 % prc
Taaleem Management Services 14.43 -0.07 % prc
El Ahram for Packing 12.5 -0.08 % prc
Arab Polvara 7.83 -0.13 % prc
Canal Shipping Agencies 27.55 -0.14 % prc
Heibco for commercial investments & real estate development 6.85 -0.15 % prc
EFG Hermes 25.16 -0.16 % prc
Heliopolis Housing 5.59 -0.18 % prc
Lotus For Agricultural Investments And Development 0.523 -0.19 % prc
Kafr El Zayat Pesticides 9.76 -0.2 % prc
Alexandria Flour Mills 56.76 -0.23 % prc
Egyptian Modern Education Systems 0.83 -0.24 % prc
AMOC 8.28 -0.24 % prc
Tanmiya for Real Estate Investment 4.24 -0.24 % prc
Rameda 4.06 -0.25 % prc
Ismailia Poultry 12.81 -0.31 % prc
Al Ahly for Development and Investment 32.64 -0.31 % prc
General Co for Silos & Storage 217.6 -0.32 % prc
Orascom Financial Holding 0.535 -0.37 % prc
Goldentex 42.28 -0.4 % prc
Iron And Steel for Mines and Quarries 7.03 -0.42 % prc
International Agricultural Products 19.06 -0.42 % prc
Sharm Dreams 40.02 -0.42 % prc
Egypt Kuwait Holding 0.699 -0.43 % prc
Cairo Poultry 31.36 -0.44 % prc
Gemma 25.01 -0.44 % prc
New Ismailia Urban Development 32.32 -0.49 % prc
Egyptians for Housing 2.04 -0.49 % prc
Maridive 0.408 -0.49 % prc
Telecom Egypt 78.59 -0.53 % prc
Orascom Development Egypt 24.17 -0.53 % prc
Sheeni 14.88 -0.53 % prc
Middle & West Delta Flour Mills 508.5 -0.54 % prc
Ajwa 112.65 -0.55 % prc
Al Shams Housing 6.93 -0.57 % prc
Rubex 8.71 -0.57 % prc
El Obour Real Estate Investment 34.2 -0.58 % prc
Speed Medical 0.328 -0.61 % prc
Juhayna 24.27 -0.61 % prc
Alex Cont 32.83 -0.64 % prc
Al Rowad 29.41 -0.64 % prc
TMG Holding 74.51 -0.65 % prc
Development & Engineering Consultants 76 -0.68 % prc
Misr Cement - Qena 167.33 -0.69 % prc
Wadi Kom Ombo 285 -0.72 % prc
Foodico 85.38 -0.72 % prc
Orascom Investment Holding 1.37 -0.72 % prc
Misr Beni Suef Cement 252.03 -0.74 % prc
Cairo Oils & Soap 1.29 -0.77 % prc
Unipack 0.258 -0.77 % prc
Gadwa for Industrial Development 0.74 -0.8 % prc
Alexandria New Medical Center 44.81 -0.82 % prc
Egyptian Resorts 7.26 -0.95 % prc
Cairo Educational Services 52.5 -1.02 % prc
Arab Engineering Industries 1.86 -1.06 % prc
North Cairo Mills 96 -1.06 % prc
Egypt Gas 41.11 -1.08 % prc
El Arabia for Land Reclamation 334.57 -1.12 % prc
Zahraa Maadi 5.23 -1.13 % prc
Raya 5.08 -1.17 % prc
A Capital Holding 7.42 -1.2 % prc
ALICO 2.48 -1.2 % prc
Sabaa 3.1 -1.27 % prc
Cairo For Investment And Real Estate Development 17.07 -1.27 % prc
NUDAP 2.29 -1.29 % prc
Vertika 5.19 -1.33 % prc
Glaxo SmithKline 58.9 -1.36 % prc
E-finance 18 -1.37 % prc
GB Auto 24.1 -1.43 % prc
Rekaz Holding 2.75 -1.43 % prc
Arab Moltaqa Investments 5.39 -1.46 % prc
Nasr Company for Civil Works 4.66 -1.48 % prc
Mohandes Insurance 22.7 -1.48 % prc
Elsaeed Contracting 1.31 -1.5 % prc
Prime Holding 1.95 -1.52 % prc
Reacap 7.6 -1.55 % prc
Memphis Pharmaceutical 152.09 -1.56 % prc
Middle Egypt Flour Mills 83 -1.59 % prc
Egyptians Real Estate Fund Certificates 12 -1.64 % prc
Odin Investments 1.77 -1.67 % prc
Aspire Capital 0.28 -1.75 % prc
Domty 23.27 -1.81 % prc
Naeem Holding 0.105 -1.87 % prc
Delta Sugar 47.07 -1.94 % prc
Al Khair River For Development Agricultural Investment&Envir 0.598 -1.97 % prc
Misr Oils & Soap 146.65 -1.99 % prc
Ibnsina Pharma 9.7 -2.02 % prc
Eastern Co 34.85 -2.08 % prc
Pyramisa 180 -2.17 % prc
B Investments Holdings 37.03 -2.22 % prc
Sidi Kerir Petrochemicals 17.55 -2.23 % prc
Integrated Engineering Group 0.439 -2.23 % prc
Egypt Free Shops 30.28 -2.32 % prc
M T I 7.1 -2.34 % prc
Arab Valves 7.08 -2.34 % prc
Egyptian Financial & Industrial 202.06 -2.35 % prc
Ataqa 8.24 -2.49 % prc
ASCOM 39.82 -2.55 % prc
Grand Investment Capital 52.52 -2.7 % prc
Arafa Holding 0.107 -2.73 % prc
MB 3.38 -2.87 % prc
Utopia 94.17 -3.31 % prc
ICMI 10.45 -3.69 % prc
Union Pharmacist 8.3 -4.49 % prc
El Badr Investment and Development-BID 1.27 -4.51 % prc
First Investment 2.8 -4.76 % prc
}
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.29
-0.010 -0.77%
Last Updated :31/03/2026 14:25
Sector Stocks All Stocks
MKIT
+4.79%
Misr Kuwait Investment & Trading Co.
SNFC
+2.45%
Sharkia National Food
GGRN
+2.04%
Gogreen for Agricultural Investment
UEFM
+1.35%
Upper Egypt Flour Mills
EDFM
+1.18%
East Delta Flour Mills
EFID
+0.63%
Edita Food Industries S.A.E
EPCO
+0.6%
Egypt for Poultry
ELNA
+0.59%
El Nasr For Manufacturing Agricultural Crops
SCFM
+0.31%
South Cairo & Giza Mills & Bakeries
ADPC
+0.29%
The Arab Dairy Products Co. Arab Dairy - Panda
ZEOT
+0%
Extracted Oils
MPCO
+0%
Mansourah Poultry
OLFI
-0.05%
Obour Land For Food Industries
LUTS
-0.19%
Lotus For Agricultural Investments And Development
AFMC
-0.23%
Alexandria Flour Mills
ISMA
-0.31%
Ismailia Misr Poultry
GSSC
-0.32%
General Silos & Storage
POUL
-0.44%
Cairo Poultry
WCDF
-0.54%
Middle & West Delta Flour Mills
AJWA
-0.55%
AJWA for Food Industries company Egypt
JUFO
-0.61%
Juhayna Food Industries
INFI
-0.72%
Ismailia National Food Industries
COSG
-0.77%
Cairo Oils & Soap
MILS
-1.06%
North Cairo Mills
NEDA
-1.29%
Northern Upper Egypt Development & Agricultural Production
CEFM
-1.59%
Middle Egypt Flour Mills
DOMT
-1.81%
Arabian Food Industries DOMTY
SUGR
-1.94%
Delta Sugar
KRDI
-1.97%
Al Khair River For Development Agricultural Investment&Envir
MOSC
-1.99%
Misr Oils & Soap
EAST
-2.08%
Eastern Company
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology