EGYFERT 247.59 20 % prc
Alexandria New Medical Center 111.49 10.76 % prc
Elsaeed Contracting 2.11 10.47 % prc
Egypt for Poultry 10.68 10.1 % prc
Barbary Investment Group 0.389 9.89 % prc
Rubex 14.09 6.74 % prc
El Kahera Housing 1.74 6.1 % prc
Egyptian Financial & Industrial 196.9 5.76 % prc
United Co for Housing 20.13 5.61 % prc
Pioneers Properties 8.63 5.24 % prc
Giza General Contracting 0.62 5.08 % prc
Al Moasher 2.94 5 % prc
Fitness Prime 1.28 4.92 % prc
EGYSTONE 5.78 4.9 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
El Dawlia Fertilizers 15.77 4.51 % prc
Reacap 20.35 4.25 % prc
Heibco for commercial investments & real estate development 13.86 3.82 % prc
Kima 13.62 3.73 % prc
First Investment 5.65 3.67 % prc
Upper Egypt Flour Mills 519 3.64 % prc
Abu Qir Fertilizers 71.5 3.55 % prc
Arab Dairy 3.89 3.46 % prc
Utopia 86 3.37 % prc
AMOC 8.32 3.35 % prc
MB 4.27 2.64 % prc
MOPCO 38.05 2.56 % prc
Egyptian Resorts 18.65 2.47 % prc
Nile Pharmaceuticals 180.39 2.37 % prc
Qalaa Holdings 5.48 2.24 % prc
Cairo Educational Services 76 2.12 % prc
Egypt Aluminum 297.49 2.09 % prc
Industrial and Engineering Projects 0.602 2.03 % prc
El Kahera El Watania Investment 70.25 2.02 % prc
El Wadi International 2.09 1.95 % prc
Egyptian Kuwaiti Holding-EGP 29.56 1.9 % prc
National Real Estate Bank for Development 0.378 1.89 % prc
Contact Financial Holding 5 1.83 % prc
Grand Investment Capital 52.38 1.73 % prc
Minapharm Pharmaceuticals 719 1.67 % prc
Egypt Free Shops 46.38 1.47 % prc
ICON 42.08 1.3 % prc
Cleopatra Hospital 16.27 1.24 % prc
Ferchem 76.5 1.24 % prc
ARAB Developers Holding 0.249 1.22 % prc
Al Fanar Construction 12.4 1.14 % prc
Egyptians for Housing 2.7 1.12 % prc
Prime Holding 2.77 1.09 % prc
October Pharma 370.3 1.08 % prc
National Co for Housing 84.39 1.02 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.05 1 % prc
Egypt Gas 54 0.99 % prc
The United Bank 13.53 0.97 % prc
Amer Group 3.19 0.95 % prc
Kafr El Zayat Pesticides 8.72 0.93 % prc
Taqa Arabia 15 0.87 % prc
Sidi Kerir Petrochemicals 16.54 0.85 % prc
General Co for Land Reclamation 231.98 0.84 % prc
Egytrans 10.88 0.83 % prc
Heliopolis Housing 7.41 0.82 % prc
Memphis Pharmaceutical 241.96 0.62 % prc
Al Baraka Bank 21.67 0.6 % prc
Cairo Oils & Soap 1.68 0.6 % prc
Faisal Islamic Bank of Egypt 37.25 0.57 % prc
East Delta Flour Mills 356.4 0.57 % prc
Zahraa Maadi 7.3 0.55 % prc
Al Shams Housing 14.68 0.55 % prc
A Capital Holding 9.19 0.55 % prc
Dice 1.86 0.54 % prc
Export Development Bank of Egypt 18.79 0.54 % prc
Kabo 7.55 0.53 % prc
Osool Brokerage 1.93 0.52 % prc
Eastern Co 36.65 0.49 % prc
EIPICO 86.18 0.44 % prc
Mena Touristic Investment 7.04 0.43 % prc
Arab For Development and Real Estate Development 7.21 0.42 % prc
Bonyan for Development and Trade 4.85 0.41 % prc
Act Financial 2.78 0.36 % prc
Meatello 2.78 0.36 % prc
Media Production City 42.3 0.33 % prc
Egypt Kuwait Holding 0.661 0.3 % prc
KORRA 3.4 0.29 % prc
Al Khair River For Development Agricultural Investment&Envir 0.355 0.28 % prc
Gemma 32.77 0.28 % prc
Extracted Oils 11.74 0.26 % prc
SPINALEX 14.66 0.21 % prc
Mohandes Insurance 24 0.21 % prc
Emaar Misr 11.72 0.17 % prc
Telecom Egypt 97.16 0.16 % prc
Ismailia Poultry 27.39 0.15 % prc
Saudi Egyptian Investment and Finance 259.39 0.12 % prc
NileSat 8.98 0.11 % prc
Faisal Islamic Bank of Egypt 0.985 0.1 % prc
B Investments Holdings 48.84 0.1 % prc
Abu Dhabi Islamic Bank 46.54 0.09 % prc
Arab Valves 10.73 0.09 % prc
Oriental Weavers 22.67 0.09 % prc
International Business Corp 13.29 0.08 % prc
Pyramisa 298.99 0.05 % prc
Al Rowad 43.09 0.05 % prc
Orascom Construction 682.2 0.03 % prc
Mansoura Poultry 1.89 0 % prc
City Lab 0.087 0 % prc
Gadwa for Industrial Development 0.839 0 % prc
Ibnsina Pharma 11.47 0 % prc
Gogreen for Agricultural Investment 1.45 0 % prc
Orascom Investment Holding 1.41 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 0 % prc
Beltone Financial Holding 3.05 0 % prc
Arab Co. for Asset Management And Development 2.34 0 % prc
Rameda 4.97 0 % prc
Marseilia 8.46 0 % prc
TAWASOA For Factoring 6.7 0 % prc
Medical Packaging 1.66 0 % prc
Delta Insurance 0 0 % prc
Naeem Holding 0.103 0 % prc
Trans Oceans Tours 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Arafa Holding 0.108 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Real Estate Egyptian Consortium 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Acrow Misr 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Rowad Misr 0 0 % prc
Suez Canal Co for Technology Settling 616 -0.02 % prc
Egyptian Iron & Steel 32 -0.12 % prc
Alex Cont 29.87 -0.13 % prc
Arabia for Investment and Development 0.726 -0.14 % prc
ADCO 235.99 -0.19 % prc
Elsewedy Electric 88.3 -0.19 % prc
ASCOM 61.99 -0.21 % prc
Rekaz Holding 4.8 -0.21 % prc
Madinet Nasr Housing 8.18 -0.24 % prc
Misr Chemical Industries 37.91 -0.24 % prc
Gharbia Islamic Housing Development 49.48 -0.26 % prc
Sharm Dreams 46.93 -0.26 % prc
EGX 30 INDEX ETF 60.45 -0.26 % prc
EAC 7.15 -0.28 % prc
Credit Agricole 24.33 -0.29 % prc
Unipack 0.341 -0.29 % prc
Arab Cotton Ginning 9.98 -0.3 % prc
Orascom Financial Holding 0.628 -0.32 % prc
National Printing 26.22 -0.34 % prc
CIB 136.42 -0.35 % prc
Obour Land for Food Industries 22.91 -0.35 % prc
NUDAP 2.79 -0.36 % prc
Digitize for Investment And Technology 2.61 -0.38 % prc
Union Pharmacist 12.9 -0.39 % prc
Arab Aluminum 22.72 -0.39 % prc
Suez Canal Bank 35.99 -0.39 % prc
Misr Cement - Qena 176.3 -0.4 % prc
EFG Hermes 26.55 -0.41 % prc
Egyptian Modern Education Systems 0.728 -0.41 % prc
Ataqa 9.55 -0.42 % prc
Gourmet Egypt.Com Foods 14.19 -0.42 % prc
Misr Hotels 16.37 -0.43 % prc
Middle Egypt Flour Mills 104 -0.44 % prc
Delta Sugar 47.05 -0.44 % prc
ACC 54.92 -0.45 % prc
Electro Cable 2.15 -0.46 % prc
Development & Engineering Consultants 83.61 -0.46 % prc
Atlas 2.12 -0.47 % prc
Arab Polvara 8.47 -0.47 % prc
SODIC 26.95 -0.48 % prc
GMC 2 -0.5 % prc
Sharkia National Food 11.74 -0.51 % prc
El Arabia for Land Reclamation 368.01 -0.52 % prc
Orascom Development Egypt 38.99 -0.54 % prc
General Co for Silos & Storage 260.01 -0.55 % prc
TMG Holding 97.7 -0.59 % prc
Alexandria National for Financial Investment 23.12 -0.6 % prc
Nasr Company for Civil Works 6.59 -0.6 % prc
PHDC 14.76 -0.61 % prc
International Agricultural Products 19.55 -0.61 % prc
QNB Alahli 54.45 -0.64 % prc
Glaxo SmithKline 74.3 -0.66 % prc
E-finance 22.3 -0.67 % prc
Canal Shipping Agencies 32.11 -0.74 % prc
South Valley Cement 9.33 -0.74 % prc
ICMI 6.61 -0.75 % prc
Remas 1.31 -0.76 % prc
Alexandria Pharmaceuticals 1196 -0.79 % prc
Domty 26.82 -0.81 % prc
Lotus For Agricultural Investments And Development 0.73 -0.82 % prc
Arabia Investments Holding 0.48 -0.83 % prc
CI Capital Holding 11.9 -0.83 % prc
Taaleem Management Services 15.59 -0.83 % prc
Sabaa 3.49 -0.85 % prc
Raya Contact Center 10.39 -0.86 % prc
Egyptians for Investment 1.14 -0.87 % prc
Arab Moltaqa Investments 8.87 -0.89 % prc
Middle & West Delta Flour Mills 519.24 -0.9 % prc
Foodico 102.69 -0.92 % prc
Al Ahly for Development and Investment 47 -0.93 % prc
Housing & Development Bank 77.3 -0.94 % prc
Wadi Kom Ombo 312 -0.95 % prc
AT Lease 5.19 -0.95 % prc
Aspire Capital 0.31 -0.96 % prc
Tanmiya for Real Estate Investment 5.77 -1.03 % prc
ALICO 3.8 -1.04 % prc
Remco 3.82 -1.04 % prc
South Cairo & Giza Flour Mills 254 -1.05 % prc
Nozha International Hospital 17.8 -1.06 % prc
Speed Medical 0.442 -1.12 % prc
North Cairo Mills 136.1 -1.17 % prc
Delta for Printing & Packaging 205.06 -1.19 % prc
El Ahram for Packing 14 -1.2 % prc
Juhayna 30.13 -1.21 % prc
Odin Investments 2.45 -1.21 % prc
International Co for Investment & Development 8.16 -1.21 % prc
M T I 9.61 -1.23 % prc
El Obour Real Estate Investment 35.99 -1.26 % prc
Lift Slab Misr 1.55 -1.27 % prc
Lecico 31.01 -1.27 % prc
Maridive 0.538 -1.28 % prc
Rakta 22.22 -1.29 % prc
Sinai Cement 61.5 -1.32 % prc
Egyptian Gulf Bank 0.446 -1.33 % prc
Integrated Engineering Group 0.443 -1.34 % prc
Misr Beni Suef Cement 236.8 -1.35 % prc
New Ismailia Urban Development 45.35 -1.41 % prc
Egyptians Real Estate Fund Certificates 13.75 -1.43 % prc
Cairo Poultry 39 -1.44 % prc
Arab Engineering Industries 2.74 -1.44 % prc
Alexandria Flour Mills 74.11 -1.51 % prc
GB Auto 31.33 -1.51 % prc
Iron And Steel for Mines and Quarries 9.4 -1.57 % prc
Gulf Canadian Real Estate Investment 2.5 -1.57 % prc
Raya 8.15 -1.69 % prc
Cairo For Investment And Real Estate Development 30.83 -1.72 % prc
Vertika 7.85 -1.75 % prc
Edita 27.88 -1.76 % prc
Fawry 18.94 -1.87 % prc
Ajwa 180.25 -2.02 % prc
U Consumer Finance 12.51 -2.27 % prc
Goldentex 110.3 -2.38 % prc
Sheeni 34 -2.58 % prc
El Nasr for Manufacturing Agricultural Crops 38.21 -3.19 % prc
Kahira Pharmaceuticals 433.89 -3.55 % prc
Misr Oils & Soap 284.4 -4.28 % prc
EGYFERT 247.59 20 % prc
Alexandria New Medical Center 111.49 10.76 % prc
Elsaeed Contracting 2.11 10.47 % prc
Egypt for Poultry 10.68 10.1 % prc
Barbary Investment Group 0.389 9.89 % prc
Rubex 14.09 6.74 % prc
El Kahera Housing 1.74 6.1 % prc
Egyptian Financial & Industrial 196.9 5.76 % prc
United Co for Housing 20.13 5.61 % prc
Pioneers Properties 8.63 5.24 % prc
Giza General Contracting 0.62 5.08 % prc
Al Moasher 2.94 5 % prc
Fitness Prime 1.28 4.92 % prc
EGYSTONE 5.78 4.9 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
El Dawlia Fertilizers 15.77 4.51 % prc
Reacap 20.35 4.25 % prc
Heibco for commercial investments & real estate development 13.86 3.82 % prc
Kima 13.62 3.73 % prc
First Investment 5.65 3.67 % prc
Upper Egypt Flour Mills 519 3.64 % prc
Abu Qir Fertilizers 71.5 3.55 % prc
Arab Dairy 3.89 3.46 % prc
Utopia 86 3.37 % prc
AMOC 8.32 3.35 % prc
MB 4.27 2.64 % prc
MOPCO 38.05 2.56 % prc
Egyptian Resorts 18.65 2.47 % prc
Nile Pharmaceuticals 180.39 2.37 % prc
Qalaa Holdings 5.48 2.24 % prc
Cairo Educational Services 76 2.12 % prc
Egypt Aluminum 297.49 2.09 % prc
Industrial and Engineering Projects 0.602 2.03 % prc
El Kahera El Watania Investment 70.25 2.02 % prc
El Wadi International 2.09 1.95 % prc
Egyptian Kuwaiti Holding-EGP 29.56 1.9 % prc
National Real Estate Bank for Development 0.378 1.89 % prc
Contact Financial Holding 5 1.83 % prc
Grand Investment Capital 52.38 1.73 % prc
Minapharm Pharmaceuticals 719 1.67 % prc
Egypt Free Shops 46.38 1.47 % prc
ICON 42.08 1.3 % prc
Cleopatra Hospital 16.27 1.24 % prc
Ferchem 76.5 1.24 % prc
ARAB Developers Holding 0.249 1.22 % prc
Al Fanar Construction 12.4 1.14 % prc
Egyptians for Housing 2.7 1.12 % prc
Prime Holding 2.77 1.09 % prc
October Pharma 370.3 1.08 % prc
National Co for Housing 84.39 1.02 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.05 1 % prc
Egypt Gas 54 0.99 % prc
The United Bank 13.53 0.97 % prc
Amer Group 3.19 0.95 % prc
Kafr El Zayat Pesticides 8.72 0.93 % prc
Taqa Arabia 15 0.87 % prc
Sidi Kerir Petrochemicals 16.54 0.85 % prc
General Co for Land Reclamation 231.98 0.84 % prc
Egytrans 10.88 0.83 % prc
Heliopolis Housing 7.41 0.82 % prc
Memphis Pharmaceutical 241.96 0.62 % prc
Al Baraka Bank 21.67 0.6 % prc
Cairo Oils & Soap 1.68 0.6 % prc
Faisal Islamic Bank of Egypt 37.25 0.57 % prc
East Delta Flour Mills 356.4 0.57 % prc
Zahraa Maadi 7.3 0.55 % prc
Al Shams Housing 14.68 0.55 % prc
A Capital Holding 9.19 0.55 % prc
Dice 1.86 0.54 % prc
Export Development Bank of Egypt 18.79 0.54 % prc
Kabo 7.55 0.53 % prc
Osool Brokerage 1.93 0.52 % prc
Eastern Co 36.65 0.49 % prc
EIPICO 86.18 0.44 % prc
Mena Touristic Investment 7.04 0.43 % prc
Arab For Development and Real Estate Development 7.21 0.42 % prc
Bonyan for Development and Trade 4.85 0.41 % prc
Act Financial 2.78 0.36 % prc
Meatello 2.78 0.36 % prc
Media Production City 42.3 0.33 % prc
Egypt Kuwait Holding 0.661 0.3 % prc
KORRA 3.4 0.29 % prc
Al Khair River For Development Agricultural Investment&Envir 0.355 0.28 % prc
Gemma 32.77 0.28 % prc
Extracted Oils 11.74 0.26 % prc
SPINALEX 14.66 0.21 % prc
Mohandes Insurance 24 0.21 % prc
Emaar Misr 11.72 0.17 % prc
Telecom Egypt 97.16 0.16 % prc
Ismailia Poultry 27.39 0.15 % prc
Saudi Egyptian Investment and Finance 259.39 0.12 % prc
NileSat 8.98 0.11 % prc
Faisal Islamic Bank of Egypt 0.985 0.1 % prc
B Investments Holdings 48.84 0.1 % prc
Abu Dhabi Islamic Bank 46.54 0.09 % prc
Arab Valves 10.73 0.09 % prc
Oriental Weavers 22.67 0.09 % prc
International Business Corp 13.29 0.08 % prc
Pyramisa 298.99 0.05 % prc
Al Rowad 43.09 0.05 % prc
Orascom Construction 682.2 0.03 % prc
Mansoura Poultry 1.89 0 % prc
City Lab 0.087 0 % prc
Gadwa for Industrial Development 0.839 0 % prc
Ibnsina Pharma 11.47 0 % prc
Gogreen for Agricultural Investment 1.45 0 % prc
Orascom Investment Holding 1.41 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 0 % prc
Beltone Financial Holding 3.05 0 % prc
Arab Co. for Asset Management And Development 2.34 0 % prc
Rameda 4.97 0 % prc
Marseilia 8.46 0 % prc
TAWASOA For Factoring 6.7 0 % prc
Medical Packaging 1.66 0 % prc
Delta Insurance 0 0 % prc
Naeem Holding 0.103 0 % prc
Trans Oceans Tours 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Arafa Holding 0.108 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Real Estate Egyptian Consortium 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Acrow Misr 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Rowad Misr 0 0 % prc
Suez Canal Co for Technology Settling 616 -0.02 % prc
Egyptian Iron & Steel 32 -0.12 % prc
Alex Cont 29.87 -0.13 % prc
Arabia for Investment and Development 0.726 -0.14 % prc
ADCO 235.99 -0.19 % prc
Elsewedy Electric 88.3 -0.19 % prc
ASCOM 61.99 -0.21 % prc
Rekaz Holding 4.8 -0.21 % prc
Madinet Nasr Housing 8.18 -0.24 % prc
Misr Chemical Industries 37.91 -0.24 % prc
Gharbia Islamic Housing Development 49.48 -0.26 % prc
Sharm Dreams 46.93 -0.26 % prc
EGX 30 INDEX ETF 60.45 -0.26 % prc
EAC 7.15 -0.28 % prc
Credit Agricole 24.33 -0.29 % prc
Unipack 0.341 -0.29 % prc
Arab Cotton Ginning 9.98 -0.3 % prc
Orascom Financial Holding 0.628 -0.32 % prc
National Printing 26.22 -0.34 % prc
CIB 136.42 -0.35 % prc
Obour Land for Food Industries 22.91 -0.35 % prc
NUDAP 2.79 -0.36 % prc
Digitize for Investment And Technology 2.61 -0.38 % prc
Union Pharmacist 12.9 -0.39 % prc
Arab Aluminum 22.72 -0.39 % prc
Suez Canal Bank 35.99 -0.39 % prc
Misr Cement - Qena 176.3 -0.4 % prc
EFG Hermes 26.55 -0.41 % prc
Egyptian Modern Education Systems 0.728 -0.41 % prc
Ataqa 9.55 -0.42 % prc
Gourmet Egypt.Com Foods 14.19 -0.42 % prc
Misr Hotels 16.37 -0.43 % prc
Middle Egypt Flour Mills 104 -0.44 % prc
Delta Sugar 47.05 -0.44 % prc
ACC 54.92 -0.45 % prc
Electro Cable 2.15 -0.46 % prc
Development & Engineering Consultants 83.61 -0.46 % prc
Atlas 2.12 -0.47 % prc
Arab Polvara 8.47 -0.47 % prc
SODIC 26.95 -0.48 % prc
GMC 2 -0.5 % prc
Sharkia National Food 11.74 -0.51 % prc
El Arabia for Land Reclamation 368.01 -0.52 % prc
Orascom Development Egypt 38.99 -0.54 % prc
General Co for Silos & Storage 260.01 -0.55 % prc
TMG Holding 97.7 -0.59 % prc
Alexandria National for Financial Investment 23.12 -0.6 % prc
Nasr Company for Civil Works 6.59 -0.6 % prc
PHDC 14.76 -0.61 % prc
International Agricultural Products 19.55 -0.61 % prc
QNB Alahli 54.45 -0.64 % prc
Glaxo SmithKline 74.3 -0.66 % prc
E-finance 22.3 -0.67 % prc
Canal Shipping Agencies 32.11 -0.74 % prc
South Valley Cement 9.33 -0.74 % prc
ICMI 6.61 -0.75 % prc
Remas 1.31 -0.76 % prc
Alexandria Pharmaceuticals 1196 -0.79 % prc
Domty 26.82 -0.81 % prc
Lotus For Agricultural Investments And Development 0.73 -0.82 % prc
Arabia Investments Holding 0.48 -0.83 % prc
CI Capital Holding 11.9 -0.83 % prc
Taaleem Management Services 15.59 -0.83 % prc
Sabaa 3.49 -0.85 % prc
Raya Contact Center 10.39 -0.86 % prc
Egyptians for Investment 1.14 -0.87 % prc
Arab Moltaqa Investments 8.87 -0.89 % prc
Middle & West Delta Flour Mills 519.24 -0.9 % prc
Foodico 102.69 -0.92 % prc
Al Ahly for Development and Investment 47 -0.93 % prc
Housing & Development Bank 77.3 -0.94 % prc
Wadi Kom Ombo 312 -0.95 % prc
AT Lease 5.19 -0.95 % prc
Aspire Capital 0.31 -0.96 % prc
Tanmiya for Real Estate Investment 5.77 -1.03 % prc
ALICO 3.8 -1.04 % prc
Remco 3.82 -1.04 % prc
South Cairo & Giza Flour Mills 254 -1.05 % prc
Nozha International Hospital 17.8 -1.06 % prc
Speed Medical 0.442 -1.12 % prc
North Cairo Mills 136.1 -1.17 % prc
Delta for Printing & Packaging 205.06 -1.19 % prc
El Ahram for Packing 14 -1.2 % prc
Juhayna 30.13 -1.21 % prc
Odin Investments 2.45 -1.21 % prc
International Co for Investment & Development 8.16 -1.21 % prc
M T I 9.61 -1.23 % prc
El Obour Real Estate Investment 35.99 -1.26 % prc
Lift Slab Misr 1.55 -1.27 % prc
Lecico 31.01 -1.27 % prc
Maridive 0.538 -1.28 % prc
Rakta 22.22 -1.29 % prc
Sinai Cement 61.5 -1.32 % prc
Egyptian Gulf Bank 0.446 -1.33 % prc
Integrated Engineering Group 0.443 -1.34 % prc
Misr Beni Suef Cement 236.8 -1.35 % prc
New Ismailia Urban Development 45.35 -1.41 % prc
Egyptians Real Estate Fund Certificates 13.75 -1.43 % prc
Cairo Poultry 39 -1.44 % prc
Arab Engineering Industries 2.74 -1.44 % prc
Alexandria Flour Mills 74.11 -1.51 % prc
GB Auto 31.33 -1.51 % prc
Iron And Steel for Mines and Quarries 9.4 -1.57 % prc
Gulf Canadian Real Estate Investment 2.5 -1.57 % prc
Raya 8.15 -1.69 % prc
Cairo For Investment And Real Estate Development 30.83 -1.72 % prc
Vertika 7.85 -1.75 % prc
Edita 27.88 -1.76 % prc
Fawry 18.94 -1.87 % prc
Ajwa 180.25 -2.02 % prc
U Consumer Finance 12.51 -2.27 % prc
Goldentex 110.3 -2.38 % prc
Sheeni 34 -2.58 % prc
El Nasr for Manufacturing Agricultural Crops 38.21 -3.19 % prc
Kahira Pharmaceuticals 433.89 -3.55 % prc
Misr Oils & Soap 284.4 -4.28 % prc
}
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.68
0.010 0.6%
Last Updated :14/07/2026 12:00
Sector Stocks All Stocks
EPCO
+10.1%
Egypt for Poultry
UEFM
+3.64%
Upper Egypt Flour Mills
ADPC
+3.46%
The Arab Dairy Products Co. Arab Dairy - Panda
COSG
+0.6%
Cairo Oils & Soap
EDFM
+0.57%
East Delta Flour Mills
MPCO
+0.53%
Mansourah Poultry
EAST
+0.47%
Eastern Company
ISMA
+0.44%
Ismailia Misr Poultry
MKIT
+0.36%
Misr Kuwait Investment & Trading Co.
ZEOT
+0.26%
Extracted Oils
KRDI
+0%
Al Khair River For Development Agricultural Investment&Envir
NEDA
-0.36%
Northern Upper Egypt Development & Agricultural Production
OLFI
-0.39%
Obour Land For Food Industries
SUGR
-0.42%
Delta Sugar
CEFM
-0.44%
Middle Egypt Flour Mills
SNFC
-0.51%
Sharkia National Food
GSSC
-0.55%
General Silos & Storage
GGRN
-0.69%
Gogreen for Agricultural Investment
DOMT
-0.81%
Arabian Food Industries DOMTY
LUTS
-0.82%
Lotus For Agricultural Investments And Development
WCDF
-0.9%
Middle & West Delta Flour Mills
INFI
-0.92%
Ismailia National Food Industries
SCFM
-1.05%
South Cairo & Giza Mills & Bakeries
MILS
-1.17%
North Cairo Mills
JUFO
-1.28%
Juhayna Food Industries
POUL
-1.44%
Cairo Poultry
AFMC
-1.51%
Alexandria Flour Mills
EFID
-1.69%
Edita Food Industries S.A.E
ELNA
-1.75%
El Nasr For Manufacturing Agricultural Crops
AJWA
-2.16%
AJWA for Food Industries company Egypt
MOSC
-4.33%
Misr Oils & Soap
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology