Egypt for Poultry 10.42 12.53 % prc
Arab For Development and Real Estate Development 5.08 9.72 % prc
Egyptians for Investment 0.746 9.22 % prc
Ibnsina Pharma 12.75 8.14 % prc
MB 4.36 6.86 % prc
Industrial and Engineering Projects 0.518 6.8 % prc
Trans Oceans Tours 0.032 6.67 % prc
Union Pharmacist 9.44 5.95 % prc
Marsa Marsa Alam 3.21 4.9 % prc
Rameda 3.48 4.82 % prc
El Ahram for Packing 10.44 4.5 % prc
El Orouba Securities Brokerage 1.17 4.46 % prc
NUDAP 2.41 4.33 % prc
CI Capital Holding 11.16 4.3 % prc
Gogreen for Agricultural Investment 2.54 4.1 % prc
Lift Slab Misr 0.63 3.79 % prc
Development & Engineering Consultants 85.9 3.62 % prc
Integrated Engineering Group 0.499 3.53 % prc
Arab Moltaqa Investments 5.12 3.23 % prc
Cairo Poultry 28.88 3.14 % prc
Fitness Prime 1.39 2.96 % prc
TAWASOA For Factoring 2.85 2.89 % prc
Ismailia Poultry 13.8 2.76 % prc
Gharbia Islamic Housing Development 41.02 2.68 % prc
Madinet Nasr Housing 5.17 2.58 % prc
Vertika 4.34 2.36 % prc
Al Baraka Bank 17.92 2.28 % prc
Fawry 19 2.15 % prc
ASCOM 43.65 2.15 % prc
E-finance 22.9 2.14 % prc
Rubex 9.71 2.1 % prc
Lecico 25.9 2.05 % prc
Al Ahly for Development and Investment 33.19 1.97 % prc
East Delta Flour Mills 310.99 1.95 % prc
Telecom Egypt 84.89 1.91 % prc
Mansoura Poultry 1.66 1.84 % prc
Edita 30 1.73 % prc
Naeem Holding 0.119 1.71 % prc
Nozha International Hospital 9.54 1.6 % prc
Arabia Investments Holding 0.325 1.56 % prc
ADCO 173.75 1.42 % prc
Egypt Free Shops 33.01 1.38 % prc
Suez Canal Bank 41.28 1.38 % prc
Sabaa 3.77 1.34 % prc
Rekaz Holding 2.4 1.27 % prc
Sharm Dreams 28.75 1.16 % prc
Domty 25.3 1.12 % prc
International Business Corp 10.94 1.11 % prc
Egyptian Iron & Steel 32.05 1.07 % prc
M T I 7.76 1.04 % prc
QNB Alahli 42.94 1.04 % prc
Faisal Islamic Bank of Egypt 0.999 1.01 % prc
EIPICO 83.73 0.88 % prc
EFG Hermes 29.62 0.82 % prc
Misr Chemical Industries 28.6 0.78 % prc
Digitize for Investment And Technology 3.99 0.76 % prc
Eastern Co 41.3 0.73 % prc
EGX 30 INDEX ETF 56.48 0.68 % prc
El Dawlia Fertilizers 15.04 0.67 % prc
Oriental Weavers 23.25 0.65 % prc
A Capital Holding 7.99 0.63 % prc
Egyptian Kuwaiti Holding-EGP 24.4 0.62 % prc
Dice 1.75 0.57 % prc
CIB 137.25 0.55 % prc
Zahraa Maadi 5.55 0.54 % prc
Misr Oils & Soap 172.49 0.53 % prc
Osool Brokerage 1.92 0.52 % prc
Arabia for Investment and Development 0.414 0.49 % prc
Mena Touristic Investment 4.44 0.45 % prc
Al Moasher 2.46 0.41 % prc
Tanmiya for Real Estate Investment 5.04 0.4 % prc
El Obour Real Estate Investment 37.57 0.35 % prc
Ajwa 116.99 0.29 % prc
Heliopolis Housing 3.57 0.28 % prc
Cleopatra Hospital 12.05 0.25 % prc
Misr Hotels 24.49 0.25 % prc
Kahira Pharmaceuticals 263.6 0.25 % prc
Contact Financial Holding 4.43 0.23 % prc
Misr Beni Suef Cement 276.02 0.21 % prc
Taaleem Management Services 15.38 0.2 % prc
Alex Cont 24.9 0.16 % prc
Export Development Bank of Egypt 16.39 0.12 % prc
Egypt Gas 42.76 0.12 % prc
Faisal Islamic Bank of Egypt 32.38 0.12 % prc
North Cairo Mills 119.3 0.12 % prc
Delta Sugar 49.1 0.1 % prc
Abu Dhabi Islamic Bank 39 0 % prc
EAC 3.08 0 % prc
Delta Insurance 0 0 % prc
Grand Investment Capital 29.21 0 % prc
National Printing 20.43 0 % prc
Rakta 23.2 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Gourmet Egypt.Com Foods 0 0 % prc
Geos for trading and contracting 0 0 % prc
NileSat 6.75 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Suez Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Alexandria Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Global Telecom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Pachin 0 0 % prc
Ezz Steel 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
B Investments Holdings 43.86 -0.02 % prc
International Agricultural Products 19.24 -0.05 % prc
Arab Aluminum 20.11 -0.05 % prc
Middle & West Delta Flour Mills 481.5 -0.06 % prc
El Nasr for Manufacturing Agricultural Crops 38.89 -0.1 % prc
Sheeni 16.13 -0.12 % prc
Gemma 29.41 -0.14 % prc
Egypt Kuwait Holding 0.705 -0.14 % prc
Obour Land for Food Industries 23.45 -0.17 % prc
Media Production City 26.25 -0.19 % prc
Gadwa for Industrial Development 0.855 -0.23 % prc
Bonyan for Development and Trade 3.72 -0.27 % prc
Arab Dairy 3.42 -0.29 % prc
Al Rowad 30.84 -0.29 % prc
National Real Estate Bank for Development 0.311 -0.32 % prc
Cairo For Investment And Real Estate Development 18 -0.33 % prc
PHDC 8.83 -0.34 % prc
Egyptian Financial & Industrial 216.8 -0.4 % prc
EGYFERT 177.29 -0.4 % prc
Arab Co. for Asset Management And Development 2.17 -0.46 % prc
Abu Qir Fertilizers 65.66 -0.47 % prc
ARAB Developers Holding 0.206 -0.48 % prc
AT Lease 4.04 -0.49 % prc
General Co for Silos & Storage 238.8 -0.49 % prc
ICMI 7.85 -0.51 % prc
Saudi Egyptian Investment and Finance 157.1 -0.52 % prc
Barbary Investment Group 0.178 -0.56 % prc
U Consumer Finance 10.38 -0.57 % prc
Kafr El Zayat Pesticides 10.12 -0.59 % prc
Goldentex 43.01 -0.6 % prc
Orascom Development Egypt 24.2 -0.62 % prc
Gulf Canadian Real Estate Investment 1.58 -0.63 % prc
Minapharm Pharmaceuticals 342 -0.63 % prc
ACC 46.7 -0.64 % prc
Sidi Kerir Petrochemicals 15.2 -0.65 % prc
Mohandes Insurance 22.28 -0.67 % prc
Pyramisa 173.78 -0.7 % prc
ICON 33.76 -0.71 % prc
ALICO 2.72 -0.73 % prc
Nile Pharmaceuticals 107.2 -0.75 % prc
Pioneers Properties 3.8 -0.78 % prc
Nasr Company for Civil Works 5 -0.79 % prc
Alexandria Pharmaceuticals 800 -0.79 % prc
Raya Contact Center 8.58 -0.81 % prc
Speed Medical 0.361 -0.82 % prc
Upper Egypt Flour Mills 459.1 -0.82 % prc
Cairo Educational Services 63.61 -0.84 % prc
Remas 1.16 -0.85 % prc
Electro Cable 2.28 -0.87 % prc
Arab Valves 7.94 -0.87 % prc
Lotus For Agricultural Investments And Development 0.561 -0.88 % prc
Al Fanar Construction 6.71 -0.89 % prc
Juhayna 30.8 -0.9 % prc
Al Khair River For Development Agricultural Investment&Envir 0.622 -0.96 % prc
Egyptian Gulf Bank 0.414 -0.96 % prc
Arab Cotton Ginning 8.17 -0.97 % prc
Atlas 2.02 -0.98 % prc
Arab Engineering Industries 2 -0.99 % prc
Unipack 0.286 -1.04 % prc
Suez Canal Co for Technology Settling 278.42 -1.04 % prc
New Ismailia Urban Development 36.71 -1.05 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.69 -1.07 % prc
Giza General Contracting 0.54 -1.1 % prc
Ferchem 78.2 -1.11 % prc
Egyptian Resorts 7.94 -1.12 % prc
Sharkia National Food 9.63 -1.13 % prc
Remco 3.51 -1.13 % prc
AMOC 7.02 -1.13 % prc
National Co for Housing 63.92 -1.13 % prc
Ataqa 9.4 -1.16 % prc
Emaar Misr 9.4 -1.16 % prc
MOPCO 32.01 -1.17 % prc
Premium HealthCare Group 0.084 -1.18 % prc
Alexandria Flour Mills 62.63 -1.2 % prc
General Co for Land Reclamation 170.81 -1.21 % prc
Elsewedy Electric 79.89 -1.22 % prc
Al Shams Housing 7.11 -1.25 % prc
The United Bank 13.86 -1.28 % prc
International Co for Investment & Development 3.85 -1.28 % prc
Kima 12.14 -1.3 % prc
Iron And Steel for Mines and Quarries 7.4 -1.33 % prc
Taqa Arabia 12.63 -1.33 % prc
Cairo Oils & Soap 1.47 -1.34 % prc
October Pharma 192.1 -1.34 % prc
Egyptians for Housing 2.15 -1.38 % prc
Acrow Misr 127.5 -1.38 % prc
Marseilia 3.48 -1.42 % prc
Extracted Oils 8.25 -1.43 % prc
SPINALEX 14.3 -1.45 % prc
El Kahera El Watania Investment 64.99 -1.46 % prc
Act Financial 2.67 -1.48 % prc
Arab Polvara 8.62 -1.49 % prc
Sinai Cement 63.2 -1.5 % prc
Orascom Investment Holding 1.29 -1.53 % prc
Egytrans 7.72 -1.53 % prc
Orascom Construction 433 -1.59 % prc
El Kahera Housing 1.23 -1.6 % prc
Odin Investments 1.83 -1.61 % prc
Kabo 6.63 -1.63 % prc
Orascom Financial Holding 0.585 -1.68 % prc
Aspire Capital 0.291 -1.69 % prc
El Badr Investment and Development-BID 1.13 -1.74 % prc
Arafa Holding 0.112 -1.75 % prc
Canal Shipping Agencies 33.4 -1.76 % prc
El Wadi International 1.11 -1.77 % prc
Heibco for commercial investments & real estate development 4.91 -1.8 % prc
Reacap 7.11 -1.8 % prc
Egypt Aluminum 241.5 -1.82 % prc
Medical Packaging 1.62 -1.82 % prc
El Arabia for Land Reclamation 346.8 -1.84 % prc
SODIC 16.46 -1.85 % prc
Egyptian Modern Education Systems 0.935 -1.89 % prc
South Cairo & Giza Flour Mills 245.72 -1.91 % prc
Foodico 130.4 -1.95 % prc
Housing & Development Bank 97.01 -1.99 % prc
South Valley Cement 8.23 -2.02 % prc
Wadi Kom Ombo 277.47 -2.11 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.39 -2.11 % prc
Middle Egypt Flour Mills 93.61 -2.12 % prc
Glaxo SmithKline 66.02 -2.18 % prc
Qalaa Holdings 3.46 -2.26 % prc
Amer Group 2.12 -2.3 % prc
Elsaeed Contracting 1.26 -2.33 % prc
Real Estate Egyptian Consortium 1.25 -2.34 % prc
GB Auto 30.76 -2.35 % prc
Misr Cement - Qena 164.03 -2.39 % prc
TMG Holding 88.02 -2.42 % prc
United Co for Housing 9.37 -2.5 % prc
Meatello 2.65 -2.57 % prc
GTEX For Commercial And Industrial 0.035 -2.78 % prc
Credit Agricole 25 -2.84 % prc
Memphis Pharmaceutical 153.5 -2.85 % prc
Delta for Printing & Packaging 100.55 -2.87 % prc
Alexandria New Medical Center 52.71 -2.93 % prc
Maridive 0.426 -3.18 % prc
Egyptians Real Estate Fund Certificates 12.15 -3.34 % prc
Beltone Financial Holding 3.1 -3.73 % prc
GMC 1.65 -4.07 % prc
Prime Holding 2.09 -4.13 % prc
Alexandria National for Financial Investment 88.06 -4.19 % prc
First Investment 2.11 -4.95 % prc
Raya 4.67 -5.27 % prc
Utopia 33 -5.8 % prc
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.47
-0.020 -1.34%
Last Updated :05/02/2026 14:28
Sector Stocks All Stocks
EPCO
+12.53%
Egypt for Poultry
NEDA
+4.33%
Northern Upper Egypt Development & Agricultural Production
GGRN
+4.1%
Gogreen for Agricultural Investment
POUL
+3.14%
Cairo Poultry
ISMA
+2.76%
Ismailia Misr Poultry
EDFM
+1.95%
East Delta Flour Mills
MPCO
+1.84%
Mansourah Poultry
EFID
+1.73%
Edita Food Industries S.A.E
DOMT
+1.12%
Arabian Food Industries DOMTY
EAST
+0.73%
Eastern Company
MOSC
+0.53%
Misr Oils & Soap
AJWA
+0.29%
AJWA for Food Industries company Egypt
MILS
+0.12%
North Cairo Mills
SUGR
+0.1%
Delta Sugar
WCDF
-0.06%
Middle & West Delta Flour Mills
ELNA
-0.1%
El Nasr For Manufacturing Agricultural Crops
OLFI
-0.17%
Obour Land For Food Industries
ADPC
-0.29%
The Arab Dairy Products Co. Arab Dairy - Panda
GSSC
-0.49%
General Silos & Storage
UEFM
-0.82%
Upper Egypt Flour Mills
LUTS
-0.88%
Lotus For Agricultural Investments And Development
JUFO
-0.9%
Juhayna Food Industries
KRDI
-0.96%
Al Khair River For Development Agricultural Investment&Envir
SNFC
-1.13%
Sharkia National Food
AFMC
-1.2%
Alexandria Flour Mills
COSG
-1.34%
Cairo Oils & Soap
ZEOT
-1.43%
Extracted Oils
SCFM
-1.91%
South Cairo & Giza Mills & Bakeries
INFI
-1.95%
Ismailia National Food Industries
CEFM
-2.12%
Middle Egypt Flour Mills
MKIT
-2.57%
Misr Kuwait Investment & Trading Co.
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology