Egypt Free Shops 48.14 19.99 % prc
United Co for Housing 13.38 16.25 % prc
Ismailia Poultry 22.98 10.22 % prc
Grand Investment Capital 59.49 9.98 % prc
Cairo For Investment And Real Estate Development 26.03 9.55 % prc
Arabia for Investment and Development 0.59 9.06 % prc
Sinai Cement 69 9 % prc
Egyptian Gulf Bank 0.445 8.01 % prc
Alexandria Pharmaceuticals 1175 7.91 % prc
Vertika 6 7.53 % prc
Atlas 1.81 7.1 % prc
Cairo Poultry 37 6.32 % prc
Sheeni 23.95 5.97 % prc
Kima 13.55 5.86 % prc
CI Capital Holding 12.9 5.31 % prc
Lift Slab Misr 0.876 5.29 % prc
El Nasr for Manufacturing Agricultural Crops 40.87 4.98 % prc
Orascom Construction 687.5 4.96 % prc
Remco 4.32 4.85 % prc
Arab Co. for Asset Management And Development 2.19 4.78 % prc
Egypt Aluminum 317 4.6 % prc
Egyptian Resorts 13.56 4.31 % prc
Nile Pharmaceuticals 180.02 3.94 % prc
First Investment 3.21 3.88 % prc
Lotus For Agricultural Investments And Development 0.574 3.8 % prc
Memphis Pharmaceutical 202.2 3.69 % prc
El Kahera Housing 1.2 3.45 % prc
Union Pharmacist 9.37 3.19 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
Domty 26 2.93 % prc
Zahraa Maadi 5.98 2.93 % prc
Gulf Canadian Real Estate Investment 2.14 2.88 % prc
Maridive 0.471 2.84 % prc
General Co for Land Reclamation 224 2.79 % prc
Iron And Steel for Mines and Quarries 7.78 2.77 % prc
Cairo Oils & Soap 1.49 2.76 % prc
Development & Engineering Consultants 87.08 2.57 % prc
Odin Investments 2.01 2.55 % prc
Egyptian Kuwaiti Holding-EGP 32.52 2.46 % prc
Mansoura Poultry 1.67 2.45 % prc
El Ahram for Packing 12.77 2.41 % prc
Glaxo SmithKline 76.22 2.31 % prc
Kahira Pharmaceuticals 359.99 2.3 % prc
U Consumer Finance 12.89 2.3 % prc
Egyptian Iron & Steel 33.5 2.17 % prc
Suez Canal Bank 34.6 2.13 % prc
GB Auto 29.3 2.09 % prc
Kafr El Zayat Pesticides 11.38 2.06 % prc
ACC 58 2.02 % prc
Arabia Investments Holding 0.36 1.98 % prc
B Investments Holdings 42 1.97 % prc
ICMI 10.95 1.96 % prc
Arab Polvara 9 1.93 % prc
El Arabia for Land Reclamation 384.58 1.93 % prc
Ataqa 10.12 1.91 % prc
Naeem Holding 0.107 1.9 % prc
Ajwa 134.75 1.88 % prc
NUDAP 2.82 1.81 % prc
ADCO 216.63 1.77 % prc
October Pharma 394 1.77 % prc
Faisal Islamic Bank of Egypt 34.7 1.73 % prc
Sabaa 3.71 1.64 % prc
Reacap 10.1 1.61 % prc
Misr Cement - Qena 196 1.6 % prc
Rameda 5.13 1.58 % prc
Misr Beni Suef Cement 266 1.56 % prc
Mena Touristic Investment 5.94 1.54 % prc
Madinet Nasr Housing 7.4 1.51 % prc
Ferchem 81.97 1.49 % prc
Obour Land for Food Industries 22.72 1.43 % prc
Egypt for Poultry 9.35 1.41 % prc
Abu Qir Fertilizers 87.19 1.38 % prc
Aspire Capital 0.313 1.29 % prc
M T I 9.42 1.29 % prc
Amer Group 2.44 1.24 % prc
Saudi Egyptian Investment and Finance 185.33 1.23 % prc
MOPCO 45.7 1.22 % prc
Wadi Kom Ombo 318 1.17 % prc
El Dawlia Fertilizers 16.34 1.11 % prc
Delta for Printing & Packaging 137.27 1.1 % prc
Al Shams Housing 8.25 1.1 % prc
El Wadi International 1.84 1.1 % prc
Media Production City 32.09 1.07 % prc
TAWASOA For Factoring 4.96 1.02 % prc
Misr Chemical Industries 35.68 0.96 % prc
National Co for Housing 71.98 0.88 % prc
Fitness Prime 1.18 0.85 % prc
Arab For Development and Real Estate Development 7.38 0.82 % prc
Gemma 30.88 0.78 % prc
AT Lease 5.37 0.75 % prc
Real Estate Egyptian Consortium 1.36 0.74 % prc
Juhayna 29.5 0.68 % prc
Rakta 24.84 0.65 % prc
Qalaa Holdings 4.7 0.64 % prc
Nozha International Hospital 23.87 0.63 % prc
Emaar Misr 11.1 0.63 % prc
Cleopatra Hospital 15.03 0.6 % prc
Medical Packaging 1.73 0.58 % prc
Egyptian Financial & Industrial 212.92 0.56 % prc
Osool Brokerage 1.81 0.56 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.59 0.56 % prc
EIPICO 89.94 0.5 % prc
Raya Contact Center 10.25 0.49 % prc
Eastern Co 40.5 0.47 % prc
Utopia 91 0.47 % prc
Prime Holding 2.19 0.46 % prc
Electro Cable 2.2 0.46 % prc
Marseilia 4.56 0.44 % prc
International Co for Investment & Development 4.59 0.44 % prc
Arab Engineering Industries 2.35 0.43 % prc
Heibco for commercial investments & real estate development 8.07 0.37 % prc
Middle & West Delta Flour Mills 554.32 0.36 % prc
Nasr Company for Civil Works 5.52 0.36 % prc
Unipack 0.288 0.35 % prc
AMOC 8.59 0.35 % prc
Act Financial 2.9 0.35 % prc
Credit Agricole 23.81 0.34 % prc
NileSat 9.12 0.33 % prc
Beltone Financial Holding 3.2 0.31 % prc
Rekaz Holding 3.34 0.3 % prc
Al Rowad 33.23 0.3 % prc
Egytrans 7.78 0.26 % prc
Ibnsina Pharma 11.96 0.25 % prc
Arab Valves 9.03 0.22 % prc
The United Bank 14.01 0.21 % prc
Misr Hotels 26.98 0.19 % prc
Pyramisa 206.37 0.17 % prc
Lecico 28.4 0.11 % prc
Housing & Development Bank 147.26 0.03 % prc
National Printing 23 0 % prc
MB 3.64 0 % prc
Giza General Contracting 0.411 0 % prc
Remas 1.17 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.27 0 % prc
SODIC 22.98 0 % prc
Taqa Arabia 13.77 0 % prc
Digitize for Investment And Technology 2.7 0 % prc
Premium HealthCare Group 0.09 0 % prc
El Orouba Securities Brokerage 1.47 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 1.28 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.986 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
NBK 0 0 % prc
Suez Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
Acrow Misr 0 0 % prc
Ezz Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Arab Aluminum 22.71 -0.13 % prc
QNB Alahli 58.06 -0.14 % prc
Orascom Financial Holding 0.63 -0.16 % prc
Export Development Bank of Egypt 18.65 -0.16 % prc
EAC 5 -0.2 % prc
Arab Dairy 3.83 -0.26 % prc
Foodico 101.3 -0.26 % prc
A Capital Holding 7.59 -0.26 % prc
Speed Medical 0.384 -0.26 % prc
ALICO 3.72 -0.27 % prc
Sidi Kerir Petrochemicals 17.8 -0.28 % prc
Heliopolis Housing 7.06 -0.28 % prc
Egypt Kuwait Holding 0.686 -0.29 % prc
National Real Estate Bank for Development 0.324 -0.31 % prc
Gharbia Islamic Housing Development 42.41 -0.31 % prc
Minapharm Pharmaceuticals 685.3 -0.35 % prc
Delta Sugar 48.81 -0.35 % prc
South Valley Cement 8.41 -0.36 % prc
International Agricultural Products 21.34 -0.37 % prc
Oriental Weavers 23.56 -0.38 % prc
Al Moasher 2.6 -0.38 % prc
Telecom Egypt 98.49 -0.4 % prc
Egypt Gas 49.12 -0.41 % prc
Misr Oils & Soap 312.34 -0.43 % prc
Egyptians for Housing 2.3 -0.43 % prc
Bonyan for Development and Trade 4.35 -0.46 % prc
Upper Egypt Flour Mills 494 -0.49 % prc
Sharkia National Food 11.8 -0.51 % prc
Barbary Investment Group 0.183 -0.54 % prc
EGX 30 INDEX ETF 62.25 -0.54 % prc
Tanmiya for Real Estate Investment 5.45 -0.55 % prc
Sharm Dreams 44.46 -0.56 % prc
GMC 1.7 -0.58 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.89 -0.6 % prc
Egyptians Real Estate Fund Certificates 12.95 -0.61 % prc
Gadwa for Industrial Development 0.804 -0.62 % prc
Kabo 6.09 -0.65 % prc
Orascom Investment Holding 1.53 -0.65 % prc
International Business Corp 11.33 -0.7 % prc
Elsaeed Contracting 1.39 -0.71 % prc
South Cairo & Giza Flour Mills 280.08 -0.73 % prc
TMG Holding 97.51 -0.75 % prc
Arab Moltaqa Investments 9.25 -0.75 % prc
Elsewedy Electric 89.51 -0.76 % prc
Orascom Development Egypt 33.35 -0.83 % prc
Contact Financial Holding 4.7 -0.84 % prc
Goldentex 55.43 -0.91 % prc
General Co for Silos & Storage 265.91 -0.93 % prc
Arafa Holding 0.106 -0.93 % prc
Integrated Engineering Group 0.422 -0.94 % prc
Extracted Oils 9.41 -0.95 % prc
Fawry 20.88 -0.95 % prc
ARAB Developers Holding 0.202 -0.98 % prc
Alexandria New Medical Center 54.34 -1 % prc
Dice 1.92 -1.03 % prc
SPINALEX 14.29 -1.04 % prc
Industrial and Engineering Projects 0.456 -1.08 % prc
Al Khair River For Development Agricultural Investment&Envir 0.349 -1.13 % prc
Mohandes Insurance 24.28 -1.18 % prc
Egyptian Modern Education Systems 0.82 -1.2 % prc
Al Fanar Construction 10.59 -1.21 % prc
Canal Shipping Agencies 31.6 -1.25 % prc
East Delta Flour Mills 336 -1.26 % prc
New Ismailia Urban Development 39.99 -1.26 % prc
EGYFERT 205.1 -1.37 % prc
Cairo Educational Services 80.54 -1.37 % prc
Edita 28.6 -1.38 % prc
North Cairo Mills 128.71 -1.39 % prc
Abu Dhabi Islamic Bank 47.49 -1.47 % prc
Taaleem Management Services 16.6 -1.48 % prc
E-finance 21.99 -1.48 % prc
Arab Cotton Ginning 8.58 -1.49 % prc
Suez Canal Co for Technology Settling 652.11 -1.49 % prc
Middle Egypt Flour Mills 109.44 -1.56 % prc
EFG Hermes 29.03 -1.59 % prc
ICON 34.9 -1.66 % prc
Egyptians for Investment 0.864 -1.82 % prc
Alexandria Flour Mills 74 -1.84 % prc
CIB 140.01 -2.09 % prc
Alex Cont 30.09 -2.11 % prc
El Kahera El Watania Investment 77.17 -2.14 % prc
Gourmet Egypt.Com Foods 13.34 -2.2 % prc
Al Ahly for Development and Investment 40.12 -2.38 % prc
Rubex 11.3 -2.42 % prc
PHDC 14 -2.44 % prc
Raya 7.1 -2.47 % prc
ASCOM 48.5 -2.51 % prc
Gogreen for Agricultural Investment 1.93 -2.53 % prc
El Obour Real Estate Investment 38.5 -2.53 % prc
Pioneers Properties 5.73 -2.88 % prc
Al Baraka Bank 23.82 -3.56 % prc
Alexandria National for Financial Investment 14.83 -3.95 % prc
Meatello 3.77 -4.8 % prc
Catalyst Parteners Middle East –CPME 21 -8.58 % prc
Egypt Free Shops 48.14 19.99 % prc
United Co for Housing 13.38 16.25 % prc
Ismailia Poultry 22.98 10.22 % prc
Grand Investment Capital 59.49 9.98 % prc
Cairo For Investment And Real Estate Development 26.03 9.55 % prc
Arabia for Investment and Development 0.59 9.06 % prc
Sinai Cement 69 9 % prc
Egyptian Gulf Bank 0.445 8.01 % prc
Alexandria Pharmaceuticals 1175 7.91 % prc
Vertika 6 7.53 % prc
Atlas 1.81 7.1 % prc
Cairo Poultry 37 6.32 % prc
Sheeni 23.95 5.97 % prc
Kima 13.55 5.86 % prc
CI Capital Holding 12.9 5.31 % prc
Lift Slab Misr 0.876 5.29 % prc
El Nasr for Manufacturing Agricultural Crops 40.87 4.98 % prc
Orascom Construction 687.5 4.96 % prc
Remco 4.32 4.85 % prc
Arab Co. for Asset Management And Development 2.19 4.78 % prc
Egypt Aluminum 317 4.6 % prc
Egyptian Resorts 13.56 4.31 % prc
Nile Pharmaceuticals 180.02 3.94 % prc
First Investment 3.21 3.88 % prc
Lotus For Agricultural Investments And Development 0.574 3.8 % prc
Memphis Pharmaceutical 202.2 3.69 % prc
El Kahera Housing 1.2 3.45 % prc
Union Pharmacist 9.37 3.19 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
Domty 26 2.93 % prc
Zahraa Maadi 5.98 2.93 % prc
Gulf Canadian Real Estate Investment 2.14 2.88 % prc
Maridive 0.471 2.84 % prc
General Co for Land Reclamation 224 2.79 % prc
Iron And Steel for Mines and Quarries 7.78 2.77 % prc
Cairo Oils & Soap 1.49 2.76 % prc
Development & Engineering Consultants 87.08 2.57 % prc
Odin Investments 2.01 2.55 % prc
Egyptian Kuwaiti Holding-EGP 32.52 2.46 % prc
Mansoura Poultry 1.67 2.45 % prc
El Ahram for Packing 12.77 2.41 % prc
Glaxo SmithKline 76.22 2.31 % prc
Kahira Pharmaceuticals 359.99 2.3 % prc
U Consumer Finance 12.89 2.3 % prc
Egyptian Iron & Steel 33.5 2.17 % prc
Suez Canal Bank 34.6 2.13 % prc
GB Auto 29.3 2.09 % prc
Kafr El Zayat Pesticides 11.38 2.06 % prc
ACC 58 2.02 % prc
Arabia Investments Holding 0.36 1.98 % prc
B Investments Holdings 42 1.97 % prc
ICMI 10.95 1.96 % prc
Arab Polvara 9 1.93 % prc
El Arabia for Land Reclamation 384.58 1.93 % prc
Ataqa 10.12 1.91 % prc
Naeem Holding 0.107 1.9 % prc
Ajwa 134.75 1.88 % prc
NUDAP 2.82 1.81 % prc
ADCO 216.63 1.77 % prc
October Pharma 394 1.77 % prc
Faisal Islamic Bank of Egypt 34.7 1.73 % prc
Sabaa 3.71 1.64 % prc
Reacap 10.1 1.61 % prc
Misr Cement - Qena 196 1.6 % prc
Rameda 5.13 1.58 % prc
Misr Beni Suef Cement 266 1.56 % prc
Mena Touristic Investment 5.94 1.54 % prc
Madinet Nasr Housing 7.4 1.51 % prc
Ferchem 81.97 1.49 % prc
Obour Land for Food Industries 22.72 1.43 % prc
Egypt for Poultry 9.35 1.41 % prc
Abu Qir Fertilizers 87.19 1.38 % prc
Aspire Capital 0.313 1.29 % prc
M T I 9.42 1.29 % prc
Amer Group 2.44 1.24 % prc
Saudi Egyptian Investment and Finance 185.33 1.23 % prc
MOPCO 45.7 1.22 % prc
Wadi Kom Ombo 318 1.17 % prc
El Dawlia Fertilizers 16.34 1.11 % prc
Delta for Printing & Packaging 137.27 1.1 % prc
Al Shams Housing 8.25 1.1 % prc
El Wadi International 1.84 1.1 % prc
Media Production City 32.09 1.07 % prc
TAWASOA For Factoring 4.96 1.02 % prc
Misr Chemical Industries 35.68 0.96 % prc
National Co for Housing 71.98 0.88 % prc
Fitness Prime 1.18 0.85 % prc
Arab For Development and Real Estate Development 7.38 0.82 % prc
Gemma 30.88 0.78 % prc
AT Lease 5.37 0.75 % prc
Real Estate Egyptian Consortium 1.36 0.74 % prc
Juhayna 29.5 0.68 % prc
Rakta 24.84 0.65 % prc
Qalaa Holdings 4.7 0.64 % prc
Nozha International Hospital 23.87 0.63 % prc
Emaar Misr 11.1 0.63 % prc
Cleopatra Hospital 15.03 0.6 % prc
Medical Packaging 1.73 0.58 % prc
Egyptian Financial & Industrial 212.92 0.56 % prc
Osool Brokerage 1.81 0.56 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.59 0.56 % prc
EIPICO 89.94 0.5 % prc
Raya Contact Center 10.25 0.49 % prc
Eastern Co 40.5 0.47 % prc
Utopia 91 0.47 % prc
Prime Holding 2.19 0.46 % prc
Electro Cable 2.2 0.46 % prc
Marseilia 4.56 0.44 % prc
International Co for Investment & Development 4.59 0.44 % prc
Arab Engineering Industries 2.35 0.43 % prc
Heibco for commercial investments & real estate development 8.07 0.37 % prc
Middle & West Delta Flour Mills 554.32 0.36 % prc
Nasr Company for Civil Works 5.52 0.36 % prc
Unipack 0.288 0.35 % prc
AMOC 8.59 0.35 % prc
Act Financial 2.9 0.35 % prc
Credit Agricole 23.81 0.34 % prc
NileSat 9.12 0.33 % prc
Beltone Financial Holding 3.2 0.31 % prc
Rekaz Holding 3.34 0.3 % prc
Al Rowad 33.23 0.3 % prc
Egytrans 7.78 0.26 % prc
Ibnsina Pharma 11.96 0.25 % prc
Arab Valves 9.03 0.22 % prc
The United Bank 14.01 0.21 % prc
Misr Hotels 26.98 0.19 % prc
Pyramisa 206.37 0.17 % prc
Lecico 28.4 0.11 % prc
Housing & Development Bank 147.26 0.03 % prc
National Printing 23 0 % prc
MB 3.64 0 % prc
Giza General Contracting 0.411 0 % prc
Remas 1.17 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.27 0 % prc
SODIC 22.98 0 % prc
Taqa Arabia 13.77 0 % prc
Digitize for Investment And Technology 2.7 0 % prc
Premium HealthCare Group 0.09 0 % prc
El Orouba Securities Brokerage 1.47 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 1.28 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.986 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
NBK 0 0 % prc
Suez Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
Acrow Misr 0 0 % prc
Ezz Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Arab Aluminum 22.71 -0.13 % prc
QNB Alahli 58.06 -0.14 % prc
Orascom Financial Holding 0.63 -0.16 % prc
Export Development Bank of Egypt 18.65 -0.16 % prc
EAC 5 -0.2 % prc
Arab Dairy 3.83 -0.26 % prc
Foodico 101.3 -0.26 % prc
A Capital Holding 7.59 -0.26 % prc
Speed Medical 0.384 -0.26 % prc
ALICO 3.72 -0.27 % prc
Sidi Kerir Petrochemicals 17.8 -0.28 % prc
Heliopolis Housing 7.06 -0.28 % prc
Egypt Kuwait Holding 0.686 -0.29 % prc
National Real Estate Bank for Development 0.324 -0.31 % prc
Gharbia Islamic Housing Development 42.41 -0.31 % prc
Minapharm Pharmaceuticals 685.3 -0.35 % prc
Delta Sugar 48.81 -0.35 % prc
South Valley Cement 8.41 -0.36 % prc
International Agricultural Products 21.34 -0.37 % prc
Oriental Weavers 23.56 -0.38 % prc
Al Moasher 2.6 -0.38 % prc
Telecom Egypt 98.49 -0.4 % prc
Egypt Gas 49.12 -0.41 % prc
Misr Oils & Soap 312.34 -0.43 % prc
Egyptians for Housing 2.3 -0.43 % prc
Bonyan for Development and Trade 4.35 -0.46 % prc
Upper Egypt Flour Mills 494 -0.49 % prc
Sharkia National Food 11.8 -0.51 % prc
Barbary Investment Group 0.183 -0.54 % prc
EGX 30 INDEX ETF 62.25 -0.54 % prc
Tanmiya for Real Estate Investment 5.45 -0.55 % prc
Sharm Dreams 44.46 -0.56 % prc
GMC 1.7 -0.58 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.89 -0.6 % prc
Egyptians Real Estate Fund Certificates 12.95 -0.61 % prc
Gadwa for Industrial Development 0.804 -0.62 % prc
Kabo 6.09 -0.65 % prc
Orascom Investment Holding 1.53 -0.65 % prc
International Business Corp 11.33 -0.7 % prc
Elsaeed Contracting 1.39 -0.71 % prc
South Cairo & Giza Flour Mills 280.08 -0.73 % prc
TMG Holding 97.51 -0.75 % prc
Arab Moltaqa Investments 9.25 -0.75 % prc
Elsewedy Electric 89.51 -0.76 % prc
Orascom Development Egypt 33.35 -0.83 % prc
Contact Financial Holding 4.7 -0.84 % prc
Goldentex 55.43 -0.91 % prc
General Co for Silos & Storage 265.91 -0.93 % prc
Arafa Holding 0.106 -0.93 % prc
Integrated Engineering Group 0.422 -0.94 % prc
Extracted Oils 9.41 -0.95 % prc
Fawry 20.88 -0.95 % prc
ARAB Developers Holding 0.202 -0.98 % prc
Alexandria New Medical Center 54.34 -1 % prc
Dice 1.92 -1.03 % prc
SPINALEX 14.29 -1.04 % prc
Industrial and Engineering Projects 0.456 -1.08 % prc
Al Khair River For Development Agricultural Investment&Envir 0.349 -1.13 % prc
Mohandes Insurance 24.28 -1.18 % prc
Egyptian Modern Education Systems 0.82 -1.2 % prc
Al Fanar Construction 10.59 -1.21 % prc
Canal Shipping Agencies 31.6 -1.25 % prc
East Delta Flour Mills 336 -1.26 % prc
New Ismailia Urban Development 39.99 -1.26 % prc
EGYFERT 205.1 -1.37 % prc
Cairo Educational Services 80.54 -1.37 % prc
Edita 28.6 -1.38 % prc
North Cairo Mills 128.71 -1.39 % prc
Abu Dhabi Islamic Bank 47.49 -1.47 % prc
Taaleem Management Services 16.6 -1.48 % prc
E-finance 21.99 -1.48 % prc
Arab Cotton Ginning 8.58 -1.49 % prc
Suez Canal Co for Technology Settling 652.11 -1.49 % prc
Middle Egypt Flour Mills 109.44 -1.56 % prc
EFG Hermes 29.03 -1.59 % prc
ICON 34.9 -1.66 % prc
Egyptians for Investment 0.864 -1.82 % prc
Alexandria Flour Mills 74 -1.84 % prc
CIB 140.01 -2.09 % prc
Alex Cont 30.09 -2.11 % prc
El Kahera El Watania Investment 77.17 -2.14 % prc
Gourmet Egypt.Com Foods 13.34 -2.2 % prc
Al Ahly for Development and Investment 40.12 -2.38 % prc
Rubex 11.3 -2.42 % prc
PHDC 14 -2.44 % prc
Raya 7.1 -2.47 % prc
ASCOM 48.5 -2.51 % prc
Gogreen for Agricultural Investment 1.93 -2.53 % prc
El Obour Real Estate Investment 38.5 -2.53 % prc
Pioneers Properties 5.73 -2.88 % prc
Al Baraka Bank 23.82 -3.56 % prc
Alexandria National for Financial Investment 14.83 -3.95 % prc
Meatello 3.77 -4.8 % prc
Catalyst Parteners Middle East –CPME 21 -8.58 % prc
}
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.49
0.040 2.76%
Last Updated :12/05/2026 14:29
Sector Stocks All Stocks
ISMA
+10.22%
Ismailia Misr Poultry
POUL
+6.32%
Cairo Poultry
ELNA
+4.98%
El Nasr For Manufacturing Agricultural Crops
LUTS
+3.8%
Lotus For Agricultural Investments And Development
DOMT
+2.93%
Arabian Food Industries DOMTY
COSG
+2.76%
Cairo Oils & Soap
MPCO
+2.45%
Mansourah Poultry
AJWA
+1.88%
AJWA for Food Industries company Egypt
NEDA
+1.81%
Northern Upper Egypt Development & Agricultural Production
OLFI
+1.43%
Obour Land For Food Industries
EPCO
+1.41%
Egypt for Poultry
JUFO
+0.68%
Juhayna Food Industries
EAST
+0.47%
Eastern Company
WCDF
+0.36%
Middle & West Delta Flour Mills
KRDI_r1
+0%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
ADPC
-0.26%
The Arab Dairy Products Co. Arab Dairy - Panda
INFI
-0.26%
Ismailia National Food Industries
SUGR
-0.35%
Delta Sugar
MOSC
-0.43%
Misr Oils & Soap
UEFM
-0.49%
Upper Egypt Flour Mills
SNFC
-0.51%
Sharkia National Food
SCFM
-0.73%
South Cairo & Giza Mills & Bakeries
GSSC
-0.93%
General Silos & Storage
ZEOT
-0.95%
Extracted Oils
KRDI
-1.13%
Al Khair River For Development Agricultural Investment&Envir
EDFM
-1.26%
East Delta Flour Mills
EFID
-1.38%
Edita Food Industries S.A.E
MILS
-1.39%
North Cairo Mills
CEFM
-1.56%
Middle Egypt Flour Mills
AFMC
-1.84%
Alexandria Flour Mills
GGRN
-2.53%
Gogreen for Agricultural Investment
MKIT
-4.8%
Misr Kuwait Investment & Trading Co.
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology