Alexandria New Medical Center 116.7 15.93 % prc
EGYFERT 229 10.99 % prc
Barbary Investment Group 0.389 9.89 % prc
United Co for Housing 20.66 8.39 % prc
Reacap 20.93 7.22 % prc
Egypt for Poultry 10.34 6.6 % prc
Utopia 87.77 5.49 % prc
MB 4.37 5.05 % prc
Al Moasher 2.94 5 % prc
EGYSTONE 5.78 4.9 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
El Kahera Housing 1.71 4.27 % prc
Abu Qir Fertilizers 71.77 3.94 % prc
Kima 13.63 3.81 % prc
Pioneers Properties 8.5 3.66 % prc
AMOC 8.34 3.6 % prc
MOPCO 38.15 2.83 % prc
Egypt Free Shops 46.99 2.8 % prc
Arab Dairy 3.86 2.66 % prc
Qalaa Holdings 5.5 2.61 % prc
Egyptian Kuwaiti Holding-EGP 29.65 2.21 % prc
Prime Holding 2.8 2.19 % prc
Egyptian Financial & Industrial 190 2.06 % prc
Ferchem 77.11 2.05 % prc
ARAB Developers Holding 0.251 2.03 % prc
Minapharm Pharmaceuticals 720.9 1.94 % prc
El Dawlia Fertilizers 15.38 1.92 % prc
Egypt Aluminum 296.99 1.92 % prc
October Pharma 373.2 1.87 % prc
Egypt Gas 54.4 1.74 % prc
National Co for Housing 84.9 1.63 % prc
Rubex 13.41 1.59 % prc
Heibco for commercial investments & real estate development 13.55 1.5 % prc
GMC 2.04 1.49 % prc
Contact Financial Holding 4.98 1.43 % prc
Kafr El Zayat Pesticides 8.76 1.39 % prc
Al Shams Housing 14.8 1.37 % prc
National Real Estate Bank for Development 0.376 1.35 % prc
Alexandria National for Financial Investment 23.56 1.29 % prc
Faisal Islamic Bank of Egypt 37.5 1.24 % prc
Sidi Kerir Petrochemicals 16.6 1.22 % prc
Cairo Oils & Soap 1.69 1.2 % prc
El Ahram for Packing 14.34 1.2 % prc
Cleopatra Hospital 16.26 1.18 % prc
Taqa Arabia 15.04 1.14 % prc
ICON 42 1.11 % prc
Dice 1.87 1.08 % prc
Elsaeed Contracting 1.93 1.05 % prc
Upper Egypt Flour Mills 506 1.04 % prc
Nile Pharmaceuticals 178 1.02 % prc
Heliopolis Housing 7.42 0.95 % prc
First Investment 5.5 0.92 % prc
The United Bank 13.52 0.9 % prc
A Capital Holding 9.22 0.88 % prc
Mena Touristic Investment 7.07 0.86 % prc
Al Khair River For Development Agricultural Investment&Envir 0.357 0.85 % prc
Arab Aluminum 23 0.83 % prc
Egyptians for Housing 2.69 0.75 % prc
Mohandes Insurance 24.12 0.71 % prc
Kabo 7.56 0.67 % prc
Al Fanar Construction 12.34 0.65 % prc
Bonyan for Development and Trade 4.86 0.62 % prc
Rekaz Holding 4.84 0.62 % prc
SPINALEX 14.72 0.62 % prc
Sharm Dreams 47.33 0.6 % prc
Industrial and Engineering Projects 0.593 0.51 % prc
Giza General Contracting 0.593 0.51 % prc
General Co for Land Reclamation 231.23 0.51 % prc
Gadwa for Industrial Development 0.843 0.48 % prc
Arab Valves 10.77 0.47 % prc
Alexandria Pharmaceuticals 1211 0.45 % prc
Egyptian Gulf Bank 0.454 0.44 % prc
Al Baraka Bank 21.63 0.42 % prc
EAC 7.2 0.42 % prc
Egytrans 10.83 0.37 % prc
Eastern Co 36.6 0.36 % prc
Emaar Misr 11.74 0.34 % prc
Amer Group 3.17 0.32 % prc
Export Development Bank of Egypt 18.75 0.32 % prc
EIPICO 86.06 0.3 % prc
Egypt Kuwait Holding 0.661 0.3 % prc
Zahraa Maadi 7.28 0.28 % prc
Arab For Development and Real Estate Development 7.2 0.28 % prc
Arabia for Investment and Development 0.729 0.28 % prc
Arab Polvara 8.53 0.24 % prc
Oriental Weavers 22.7 0.22 % prc
Memphis Pharmaceutical 240.98 0.21 % prc
Middle & West Delta Flour Mills 525 0.2 % prc
Maridive 0.546 0.18 % prc
Marseilia 8.47 0.12 % prc
B Investments Holdings 48.85 0.12 % prc
ASCOM 62.19 0.11 % prc
Ismailia Poultry 27.38 0.11 % prc
Pyramisa 299 0.05 % prc
Grand Investment Capital 51.5 0.02 % prc
Orascom Investment Holding 1.41 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 0 % prc
Orascom Financial Holding 0.63 0 % prc
Abu Dhabi Islamic Bank 46.5 0 % prc
Orascom Construction 681.98 0 % prc
Telecom Egypt 97 0 % prc
Misr Hotels 16.44 0 % prc
KORRA 3.39 0 % prc
Arafa Holding 0.108 0 % prc
Medical Packaging 1.66 0 % prc
International Business Corp 13.28 0 % prc
Gogreen for Agricultural Investment 1.45 0 % prc
City Lab 0.087 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Misr Chemical Industries 38 0 % prc
International Agricultural Products 19.67 0 % prc
NileSat 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Delta Insurance 0 0 % prc
Naeem Holding 0.103 0 % prc
Trans Oceans Tours 0 0 % prc
Real Estate Egyptian Consortium 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Acrow Misr 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Rowad Misr 0 0 % prc
Alex Cont 29.9 -0.03 % prc
New Ismailia Urban Development 45.98 -0.04 % prc
QNB Alahli 54.77 -0.05 % prc
EGX 30 INDEX ETF 60.55 -0.1 % prc
Iron And Steel for Mines and Quarries 9.54 -0.1 % prc
Faisal Islamic Bank of Egypt 0.983 -0.1 % prc
Egyptian Resorts 18.18 -0.11 % prc
Egyptian Iron & Steel 32 -0.12 % prc
Egyptian Modern Education Systems 0.73 -0.14 % prc
Development & Engineering Consultants 83.87 -0.15 % prc
Suez Canal Co for Technology Settling 615.2 -0.15 % prc
ADCO 235.99 -0.19 % prc
Rameda 4.96 -0.2 % prc
Nozha International Hospital 17.95 -0.22 % prc
Al Ahly for Development and Investment 47.32 -0.25 % prc
CIB 136.55 -0.26 % prc
Obour Land for Food Industries 22.93 -0.26 % prc
Orascom Development Egypt 39.1 -0.26 % prc
TAWASOA For Factoring 6.68 -0.3 % prc
Alexandria Flour Mills 75 -0.33 % prc
Beltone Financial Holding 3.04 -0.33 % prc
SODIC 26.99 -0.33 % prc
EFG Hermes 26.57 -0.34 % prc
Suez Canal Bank 35.99 -0.39 % prc
Misr Cement - Qena 176.3 -0.4 % prc
Gemma 32.55 -0.4 % prc
Lotus For Agricultural Investments And Development 0.733 -0.41 % prc
Arabia Investments Holding 0.482 -0.41 % prc
National Printing 26.2 -0.42 % prc
Arab Co. for Asset Management And Development 2.33 -0.43 % prc
Extracted Oils 11.66 -0.43 % prc
Sheeni 34.75 -0.43 % prc
Middle Egypt Flour Mills 104 -0.44 % prc
Canal Shipping Agencies 32.2 -0.46 % prc
Electro Cable 2.15 -0.46 % prc
El Kahera El Watania Investment 68.54 -0.46 % prc
Ataqa 9.54 -0.52 % prc
Osool Brokerage 1.91 -0.52 % prc
South Valley Cement 9.35 -0.53 % prc
Ajwa 183 -0.53 % prc
Delta Sugar 47 -0.55 % prc
Cairo Educational Services 74.01 -0.55 % prc
General Co for Silos & Storage 260 -0.55 % prc
Sabaa 3.5 -0.57 % prc
TMG Holding 97.7 -0.59 % prc
Elsewedy Electric 87.95 -0.59 % prc
Arab Cotton Ginning 9.95 -0.6 % prc
ICMI 6.62 -0.6 % prc
Ibnsina Pharma 11.4 -0.61 % prc
Credit Agricole 24.25 -0.61 % prc
North Cairo Mills 136.85 -0.62 % prc
Vertika 7.94 -0.63 % prc
Aspire Capital 0.311 -0.64 % prc
South Cairo & Giza Flour Mills 254.99 -0.66 % prc
PHDC 14.75 -0.67 % prc
ACC 54.8 -0.67 % prc
El Obour Real Estate Investment 36.2 -0.69 % prc
Taaleem Management Services 15.61 -0.7 % prc
Meatello 2.75 -0.72 % prc
Madinet Nasr Housing 8.14 -0.73 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.98 -0.75 % prc
Nasr Company for Civil Works 6.58 -0.75 % prc
Digitize for Investment And Technology 2.6 -0.76 % prc
Remas 1.31 -0.76 % prc
AT Lease 5.2 -0.76 % prc
El Arabia for Land Reclamation 367.11 -0.77 % prc
Remco 3.83 -0.78 % prc
ALICO 3.81 -0.78 % prc
Gulf Canadian Real Estate Investment 2.52 -0.79 % prc
Housing & Development Bank 77.41 -0.79 % prc
E-finance 22.26 -0.85 % prc
Juhayna 30.24 -0.85 % prc
Foodico 102.75 -0.86 % prc
Raya Contact Center 10.39 -0.86 % prc
Al Rowad 42.7 -0.86 % prc
Egyptians for Investment 1.14 -0.87 % prc
Unipack 0.339 -0.88 % prc
GB Auto 31.51 -0.94 % prc
Gourmet Egypt.Com Foods 14.11 -0.98 % prc
Sinai Cement 61.7 -0.99 % prc
Arab Moltaqa Investments 8.86 -1.01 % prc
Tanmiya for Real Estate Investment 5.77 -1.03 % prc
Glaxo SmithKline 74 -1.06 % prc
Mansoura Poultry 1.87 -1.06 % prc
NUDAP 2.77 -1.07 % prc
Act Financial 2.74 -1.08 % prc
Lecico 31.07 -1.08 % prc
Arab Engineering Industries 2.75 -1.08 % prc
Integrated Engineering Group 0.444 -1.11 % prc
Speed Medical 0.442 -1.12 % prc
Fawry 19.08 -1.14 % prc
Delta for Printing & Packaging 205.07 -1.18 % prc
Domty 26.72 -1.18 % prc
Sharkia National Food 11.66 -1.19 % prc
Gharbia Islamic Housing Development 49.01 -1.21 % prc
Wadi Kom Ombo 311.2 -1.21 % prc
East Delta Flour Mills 350 -1.24 % prc
Lift Slab Misr 1.55 -1.27 % prc
Rakta 22.2 -1.38 % prc
Misr Beni Suef Cement 236.7 -1.39 % prc
Atlas 2.1 -1.41 % prc
Raya 8.17 -1.45 % prc
El Wadi International 2.02 -1.46 % prc
El Nasr for Manufacturing Agricultural Crops 38.88 -1.49 % prc
CI Capital Holding 11.82 -1.5 % prc
Media Production City 41.52 -1.52 % prc
Odin Investments 2.44 -1.61 % prc
Fitness Prime 1.2 -1.64 % prc
Egyptians Real Estate Fund Certificates 13.72 -1.65 % prc
M T I 9.56 -1.75 % prc
Cairo For Investment And Real Estate Development 30.81 -1.79 % prc
Edita 27.87 -1.8 % prc
International Co for Investment & Development 8.1 -1.94 % prc
Cairo Poultry 38.8 -1.95 % prc
U Consumer Finance 12.55 -1.95 % prc
Saudi Egyptian Investment and Finance 253.55 -2.13 % prc
Union Pharmacist 12.66 -2.24 % prc
Goldentex 110.03 -2.62 % prc
Kahira Pharmaceuticals 436.5 -2.97 % prc
Misr Oils & Soap 288 -3.07 % prc
Alexandria New Medical Center 116.7 15.93 % prc
EGYFERT 229 10.99 % prc
Barbary Investment Group 0.389 9.89 % prc
United Co for Housing 20.66 8.39 % prc
Reacap 20.93 7.22 % prc
Egypt for Poultry 10.34 6.6 % prc
Utopia 87.77 5.49 % prc
MB 4.37 5.05 % prc
Al Moasher 2.94 5 % prc
EGYSTONE 5.78 4.9 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
El Kahera Housing 1.71 4.27 % prc
Abu Qir Fertilizers 71.77 3.94 % prc
Kima 13.63 3.81 % prc
Pioneers Properties 8.5 3.66 % prc
AMOC 8.34 3.6 % prc
MOPCO 38.15 2.83 % prc
Egypt Free Shops 46.99 2.8 % prc
Arab Dairy 3.86 2.66 % prc
Qalaa Holdings 5.5 2.61 % prc
Egyptian Kuwaiti Holding-EGP 29.65 2.21 % prc
Prime Holding 2.8 2.19 % prc
Egyptian Financial & Industrial 190 2.06 % prc
Ferchem 77.11 2.05 % prc
ARAB Developers Holding 0.251 2.03 % prc
Minapharm Pharmaceuticals 720.9 1.94 % prc
El Dawlia Fertilizers 15.38 1.92 % prc
Egypt Aluminum 296.99 1.92 % prc
October Pharma 373.2 1.87 % prc
Egypt Gas 54.4 1.74 % prc
National Co for Housing 84.9 1.63 % prc
Rubex 13.41 1.59 % prc
Heibco for commercial investments & real estate development 13.55 1.5 % prc
GMC 2.04 1.49 % prc
Contact Financial Holding 4.98 1.43 % prc
Kafr El Zayat Pesticides 8.76 1.39 % prc
Al Shams Housing 14.8 1.37 % prc
National Real Estate Bank for Development 0.376 1.35 % prc
Alexandria National for Financial Investment 23.56 1.29 % prc
Faisal Islamic Bank of Egypt 37.5 1.24 % prc
Sidi Kerir Petrochemicals 16.6 1.22 % prc
Cairo Oils & Soap 1.69 1.2 % prc
El Ahram for Packing 14.34 1.2 % prc
Cleopatra Hospital 16.26 1.18 % prc
Taqa Arabia 15.04 1.14 % prc
ICON 42 1.11 % prc
Dice 1.87 1.08 % prc
Elsaeed Contracting 1.93 1.05 % prc
Upper Egypt Flour Mills 506 1.04 % prc
Nile Pharmaceuticals 178 1.02 % prc
Heliopolis Housing 7.42 0.95 % prc
First Investment 5.5 0.92 % prc
The United Bank 13.52 0.9 % prc
A Capital Holding 9.22 0.88 % prc
Mena Touristic Investment 7.07 0.86 % prc
Al Khair River For Development Agricultural Investment&Envir 0.357 0.85 % prc
Arab Aluminum 23 0.83 % prc
Egyptians for Housing 2.69 0.75 % prc
Mohandes Insurance 24.12 0.71 % prc
Kabo 7.56 0.67 % prc
Al Fanar Construction 12.34 0.65 % prc
Bonyan for Development and Trade 4.86 0.62 % prc
Rekaz Holding 4.84 0.62 % prc
SPINALEX 14.72 0.62 % prc
Sharm Dreams 47.33 0.6 % prc
Industrial and Engineering Projects 0.593 0.51 % prc
Giza General Contracting 0.593 0.51 % prc
General Co for Land Reclamation 231.23 0.51 % prc
Gadwa for Industrial Development 0.843 0.48 % prc
Arab Valves 10.77 0.47 % prc
Alexandria Pharmaceuticals 1211 0.45 % prc
Egyptian Gulf Bank 0.454 0.44 % prc
Al Baraka Bank 21.63 0.42 % prc
EAC 7.2 0.42 % prc
Egytrans 10.83 0.37 % prc
Eastern Co 36.6 0.36 % prc
Emaar Misr 11.74 0.34 % prc
Amer Group 3.17 0.32 % prc
Export Development Bank of Egypt 18.75 0.32 % prc
EIPICO 86.06 0.3 % prc
Egypt Kuwait Holding 0.661 0.3 % prc
Zahraa Maadi 7.28 0.28 % prc
Arab For Development and Real Estate Development 7.2 0.28 % prc
Arabia for Investment and Development 0.729 0.28 % prc
Arab Polvara 8.53 0.24 % prc
Oriental Weavers 22.7 0.22 % prc
Memphis Pharmaceutical 240.98 0.21 % prc
Middle & West Delta Flour Mills 525 0.2 % prc
Maridive 0.546 0.18 % prc
Marseilia 8.47 0.12 % prc
B Investments Holdings 48.85 0.12 % prc
ASCOM 62.19 0.11 % prc
Ismailia Poultry 27.38 0.11 % prc
Pyramisa 299 0.05 % prc
Grand Investment Capital 51.5 0.02 % prc
Orascom Investment Holding 1.41 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 0 % prc
Orascom Financial Holding 0.63 0 % prc
Abu Dhabi Islamic Bank 46.5 0 % prc
Orascom Construction 681.98 0 % prc
Telecom Egypt 97 0 % prc
Misr Hotels 16.44 0 % prc
KORRA 3.39 0 % prc
Arafa Holding 0.108 0 % prc
Medical Packaging 1.66 0 % prc
International Business Corp 13.28 0 % prc
Gogreen for Agricultural Investment 1.45 0 % prc
City Lab 0.087 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Misr Chemical Industries 38 0 % prc
International Agricultural Products 19.67 0 % prc
NileSat 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Delta Insurance 0 0 % prc
Naeem Holding 0.103 0 % prc
Trans Oceans Tours 0 0 % prc
Real Estate Egyptian Consortium 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Acrow Misr 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Rowad Misr 0 0 % prc
Alex Cont 29.9 -0.03 % prc
New Ismailia Urban Development 45.98 -0.04 % prc
QNB Alahli 54.77 -0.05 % prc
EGX 30 INDEX ETF 60.55 -0.1 % prc
Iron And Steel for Mines and Quarries 9.54 -0.1 % prc
Faisal Islamic Bank of Egypt 0.983 -0.1 % prc
Egyptian Resorts 18.18 -0.11 % prc
Egyptian Iron & Steel 32 -0.12 % prc
Egyptian Modern Education Systems 0.73 -0.14 % prc
Development & Engineering Consultants 83.87 -0.15 % prc
Suez Canal Co for Technology Settling 615.2 -0.15 % prc
ADCO 235.99 -0.19 % prc
Rameda 4.96 -0.2 % prc
Nozha International Hospital 17.95 -0.22 % prc
Al Ahly for Development and Investment 47.32 -0.25 % prc
CIB 136.55 -0.26 % prc
Obour Land for Food Industries 22.93 -0.26 % prc
Orascom Development Egypt 39.1 -0.26 % prc
TAWASOA For Factoring 6.68 -0.3 % prc
Alexandria Flour Mills 75 -0.33 % prc
Beltone Financial Holding 3.04 -0.33 % prc
SODIC 26.99 -0.33 % prc
EFG Hermes 26.57 -0.34 % prc
Suez Canal Bank 35.99 -0.39 % prc
Misr Cement - Qena 176.3 -0.4 % prc
Gemma 32.55 -0.4 % prc
Lotus For Agricultural Investments And Development 0.733 -0.41 % prc
Arabia Investments Holding 0.482 -0.41 % prc
National Printing 26.2 -0.42 % prc
Arab Co. for Asset Management And Development 2.33 -0.43 % prc
Extracted Oils 11.66 -0.43 % prc
Sheeni 34.75 -0.43 % prc
Middle Egypt Flour Mills 104 -0.44 % prc
Canal Shipping Agencies 32.2 -0.46 % prc
Electro Cable 2.15 -0.46 % prc
El Kahera El Watania Investment 68.54 -0.46 % prc
Ataqa 9.54 -0.52 % prc
Osool Brokerage 1.91 -0.52 % prc
South Valley Cement 9.35 -0.53 % prc
Ajwa 183 -0.53 % prc
Delta Sugar 47 -0.55 % prc
Cairo Educational Services 74.01 -0.55 % prc
General Co for Silos & Storage 260 -0.55 % prc
Sabaa 3.5 -0.57 % prc
TMG Holding 97.7 -0.59 % prc
Elsewedy Electric 87.95 -0.59 % prc
Arab Cotton Ginning 9.95 -0.6 % prc
ICMI 6.62 -0.6 % prc
Ibnsina Pharma 11.4 -0.61 % prc
Credit Agricole 24.25 -0.61 % prc
North Cairo Mills 136.85 -0.62 % prc
Vertika 7.94 -0.63 % prc
Aspire Capital 0.311 -0.64 % prc
South Cairo & Giza Flour Mills 254.99 -0.66 % prc
PHDC 14.75 -0.67 % prc
ACC 54.8 -0.67 % prc
El Obour Real Estate Investment 36.2 -0.69 % prc
Taaleem Management Services 15.61 -0.7 % prc
Meatello 2.75 -0.72 % prc
Madinet Nasr Housing 8.14 -0.73 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.98 -0.75 % prc
Nasr Company for Civil Works 6.58 -0.75 % prc
Digitize for Investment And Technology 2.6 -0.76 % prc
Remas 1.31 -0.76 % prc
AT Lease 5.2 -0.76 % prc
El Arabia for Land Reclamation 367.11 -0.77 % prc
Remco 3.83 -0.78 % prc
ALICO 3.81 -0.78 % prc
Gulf Canadian Real Estate Investment 2.52 -0.79 % prc
Housing & Development Bank 77.41 -0.79 % prc
E-finance 22.26 -0.85 % prc
Juhayna 30.24 -0.85 % prc
Foodico 102.75 -0.86 % prc
Raya Contact Center 10.39 -0.86 % prc
Al Rowad 42.7 -0.86 % prc
Egyptians for Investment 1.14 -0.87 % prc
Unipack 0.339 -0.88 % prc
GB Auto 31.51 -0.94 % prc
Gourmet Egypt.Com Foods 14.11 -0.98 % prc
Sinai Cement 61.7 -0.99 % prc
Arab Moltaqa Investments 8.86 -1.01 % prc
Tanmiya for Real Estate Investment 5.77 -1.03 % prc
Glaxo SmithKline 74 -1.06 % prc
Mansoura Poultry 1.87 -1.06 % prc
NUDAP 2.77 -1.07 % prc
Act Financial 2.74 -1.08 % prc
Lecico 31.07 -1.08 % prc
Arab Engineering Industries 2.75 -1.08 % prc
Integrated Engineering Group 0.444 -1.11 % prc
Speed Medical 0.442 -1.12 % prc
Fawry 19.08 -1.14 % prc
Delta for Printing & Packaging 205.07 -1.18 % prc
Domty 26.72 -1.18 % prc
Sharkia National Food 11.66 -1.19 % prc
Gharbia Islamic Housing Development 49.01 -1.21 % prc
Wadi Kom Ombo 311.2 -1.21 % prc
East Delta Flour Mills 350 -1.24 % prc
Lift Slab Misr 1.55 -1.27 % prc
Rakta 22.2 -1.38 % prc
Misr Beni Suef Cement 236.7 -1.39 % prc
Atlas 2.1 -1.41 % prc
Raya 8.17 -1.45 % prc
El Wadi International 2.02 -1.46 % prc
El Nasr for Manufacturing Agricultural Crops 38.88 -1.49 % prc
CI Capital Holding 11.82 -1.5 % prc
Media Production City 41.52 -1.52 % prc
Odin Investments 2.44 -1.61 % prc
Fitness Prime 1.2 -1.64 % prc
Egyptians Real Estate Fund Certificates 13.72 -1.65 % prc
M T I 9.56 -1.75 % prc
Cairo For Investment And Real Estate Development 30.81 -1.79 % prc
Edita 27.87 -1.8 % prc
International Co for Investment & Development 8.1 -1.94 % prc
Cairo Poultry 38.8 -1.95 % prc
U Consumer Finance 12.55 -1.95 % prc
Saudi Egyptian Investment and Finance 253.55 -2.13 % prc
Union Pharmacist 12.66 -2.24 % prc
Goldentex 110.03 -2.62 % prc
Kahira Pharmaceuticals 436.5 -2.97 % prc
Misr Oils & Soap 288 -3.07 % prc
}
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.69
0.020 1.2%
Last Updated :14/07/2026 11:15
Sector Stocks All Stocks
EPCO
+7.42%
Egypt for Poultry
ADPC
+2.39%
The Arab Dairy Products Co. Arab Dairy - Panda
UEFM
+2.04%
Upper Egypt Flour Mills
COSG
+1.2%
Cairo Oils & Soap
KRDI
+0.85%
Al Khair River For Development Agricultural Investment&Envir
NEDA
+0.71%
Northern Upper Egypt Development & Agricultural Production
EAST
+0.22%
Eastern Company
WCDF
+0.2%
Middle & West Delta Flour Mills
GGRN
+0%
Gogreen for Agricultural Investment
MKIT
+0%
Misr Kuwait Investment & Trading Co.
ISMA
-0.18%
Ismailia Misr Poultry
OLFI
-0.26%
Obour Land For Food Industries
AFMC
-0.33%
Alexandria Flour Mills
LUTS
-0.41%
Lotus For Agricultural Investments And Development
EDFM
-0.41%
East Delta Flour Mills
CEFM
-0.44%
Middle Egypt Flour Mills
DOMT
-0.52%
Arabian Food Industries DOMTY
MPCO
-0.53%
Mansourah Poultry
AJWA
-0.53%
AJWA for Food Industries company Egypt
GSSC
-0.55%
General Silos & Storage
SUGR
-0.55%
Delta Sugar
ZEOT
-0.6%
Extracted Oils
SCFM
-0.66%
South Cairo & Giza Mills & Bakeries
JUFO
-0.85%
Juhayna Food Industries
INFI
-0.91%
Ismailia National Food Industries
SNFC
-1.02%
Sharkia National Food
MILS
-1.24%
North Cairo Mills
ELNA
-1.49%
El Nasr For Manufacturing Agricultural Crops
EFID
-1.87%
Edita Food Industries S.A.E
POUL
-1.97%
Cairo Poultry
MOSC
-3.07%
Misr Oils & Soap
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology