Suez Canal Co for Technology Settling 575.85 20 % prc
PHDC 10.97 12.4 % prc
Alexandria National for Financial Investment 139.9 11.31 % prc
Media Production City 31.5 10.14 % prc
Arab For Development and Real Estate Development 8.81 9.99 % prc
Integrated Engineering Group 0.47 8.86 % prc
Ataqa 10.3 8.42 % prc
SODIC 22.8 8.26 % prc
Orascom Development Egypt 31.9 8.14 % prc
Arabia Investments Holding 0.34 7.84 % prc
Alexandria New Medical Center 56.76 7.62 % prc
Catalyst Parteners Middle East –CPME 22.49 7.2 % prc
Osool Brokerage 1.71 6.88 % prc
EAC 3.89 6.58 % prc
Cairo Oils & Soap 1.43 5.93 % prc
Gogreen for Agricultural Investment 2.54 5.83 % prc
International Business Corp 11.81 5.82 % prc
Amer Group 2.1 5 % prc
NUDAP 2.69 4.67 % prc
Cairo For Investment And Real Estate Development 19.5 4.61 % prc
Union Pharmacist 8.88 4.47 % prc
Egyptian Resorts 13.6 4.37 % prc
Speed Medical 0.35 4.37 % prc
Ajwa 132.61 4.34 % prc
Bonyan for Development and Trade 4.34 4.33 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Abu Qir Fertilizers 88.55 4.18 % prc
Al Shams Housing 7.73 4.18 % prc
Misr Oils & Soap 169.02 4.09 % prc
Rekaz Holding 2.83 4.04 % prc
South Cairo & Giza Flour Mills 242 3.98 % prc
Digitize for Investment And Technology 2.88 3.97 % prc
Nile Pharmaceuticals 127.01 3.56 % prc
Egyptian Kuwaiti Holding-EGP 33.09 3.54 % prc
Raya 5.6 3.32 % prc
Cairo Educational Services 60.46 3.28 % prc
Grand Investment Capital 55.79 3.16 % prc
International Co for Investment & Development 4.59 3.15 % prc
Egypt for Poultry 9.08 3.06 % prc
Trans Oceans Tours 0.03 3.03 % prc
Egyptian Iron & Steel 35.98 2.92 % prc
Remco 3.92 2.89 % prc
El Kahera El Watania Investment 64.06 2.87 % prc
Emaar Misr 9.8 2.83 % prc
Nasr Company for Civil Works 5.14 2.8 % prc
Mohandes Insurance 23.6 2.7 % prc
Sharkia National Food 11.15 2.58 % prc
Cleopatra Hospital 12.91 2.54 % prc
NileSat 7.8 2.36 % prc
GB Auto 27.8 2.13 % prc
E-finance 20.77 2.11 % prc
El Obour Real Estate Investment 37.8 2.11 % prc
Arab Valves 7.44 2.06 % prc
Orascom Financial Holding 0.64 2.06 % prc
Arabia for Investment and Development 0.45 2.01 % prc
Development & Engineering Consultants 80.95 1.99 % prc
Extracted Oils 9.78 1.98 % prc
Heliopolis Housing 5.76 1.95 % prc
Egyptian Modern Education Systems 0.83 1.95 % prc
Industrial and Engineering Projects 0.42 1.92 % prc
Al Fanar Construction 7.67 1.86 % prc
El Kahera Housing 1.1 1.85 % prc
Atlas 1.75 1.74 % prc
ACC 53.38 1.73 % prc
AT Lease 4.73 1.72 % prc
EFG Hermes 27.62 1.69 % prc
Lotus For Agricultural Investments And Development 0.54 1.69 % prc
Arab Dairy 3.7 1.65 % prc
Giza General Contracting 0.38 1.6 % prc
CI Capital Holding 11.53 1.59 % prc
Arab Co. for Asset Management And Development 1.93 1.58 % prc
New Ismailia Urban Development 35.79 1.56 % prc
United Co for Housing 10.47 1.55 % prc
Marseilia 4.66 1.53 % prc
Misr Hotels 26.9 1.51 % prc
QNB Alahli 48.03 1.5 % prc
Act Financial 2.8 1.45 % prc
Juhayna 28 1.45 % prc
Misr Beni Suef Cement 255.43 1.44 % prc
Foodico 88.72 1.39 % prc
Ismailia Poultry 14.89 1.36 % prc
Raya Contact Center 8.96 1.36 % prc
Gharbia Islamic Housing Development 39.25 1.32 % prc
Madinet Nasr Housing 6.04 1.17 % prc
Egyptians for Investment 0.89 1.14 % prc
El Wadi International 1.82 1.11 % prc
Misr Cement - Qena 198.07 1.06 % prc
EGYFERT 199.87 1.06 % prc
El Arabia for Land Reclamation 327.6 1.04 % prc
ARAB Developers Holding 0.2 0.99 % prc
Contact Financial Holding 4.24 0.95 % prc
Gemma 28.28 0.93 % prc
Egyptian Financial & Industrial 215.99 0.9 % prc
Remas 1.13 0.89 % prc
Rameda 4.6 0.88 % prc
October Pharma 300 0.85 % prc
Delta for Printing & Packaging 118.92 0.84 % prc
Alexandria Flour Mills 66.21 0.76 % prc
Elsaeed Contracting 1.35 0.75 % prc
Cairo Poultry 34.49 0.73 % prc
Middle Egypt Flour Mills 96.64 0.72 % prc
Iron And Steel for Mines and Quarries 7.19 0.7 % prc
Mansoura Poultry 1.57 0.64 % prc
Reacap 9.39 0.64 % prc
TMG Holding 94.05 0.59 % prc
Barbary Investment Group 0.18 0.54 % prc
Glaxo SmithKline 67.09 0.52 % prc
South Valley Cement 7.66 0.52 % prc
Orascom Construction 577 0.48 % prc
Egyptians for Housing 2.14 0.47 % prc
The United Bank 13.7 0.44 % prc
ICON 32.2 0.41 % prc
National Co for Housing 64.46 0.4 % prc
Gadwa for Industrial Development 0.77 0.39 % prc
National Real Estate Bank for Development 0.28 0.36 % prc
Zahraa Maadi 5.5 0.36 % prc
Aspire Capital 0.29 0.34 % prc
Al Rowad 32.25 0.34 % prc
North Cairo Mills 106.3 0.31 % prc
Sinai Cement 57.4 0.31 % prc
Canal Shipping Agencies 29.98 0.3 % prc
Edita 28.89 0.28 % prc
EGX 30 INDEX ETF 59.55 0.27 % prc
M T I 7.66 0.26 % prc
Arab Cotton Ginning 8.08 0.25 % prc
Rubex 9.4 0.21 % prc
Sheeni 17.7 0.11 % prc
Faisal Islamic Bank of Egypt 0.96 0.1 % prc
General Co for Silos & Storage 247.05 0.09 % prc
General Co for Land Reclamation 169.4 0.08 % prc
Goldentex 44.6 0.07 % prc
MOPCO 43.83 0.07 % prc
Egypt Free Shops 31.45 0.06 % prc
ADCO 184 0.03 % prc
Alexandria Company For Refractories 0 0 % prc
Acrow Misr 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Alexandria Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Real Estate Egyptian Consortium 1.21 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Gulf Canadian Real Estate Investment 1.83 0 % prc
Arafa Holding 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Delta Insurance 0 0 % prc
DIFCO2 0 0 % prc
East Delta Flour Mills 320.19 0 % prc
Arab Engineering Industries 2.22 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Electro Cable 2.14 0 % prc
Egysacom 0 0 % prc
Ezz Steel 0 0 % prc
Telecom Egypt 94 0 % prc
Ferchem 81 0 % prc
Fitness Prime 1.19 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
GTEX For Commercial And Industrial 0.03 0 % prc
Global Telecom 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Heibco for commercial investments & real estate development 7.03 0 % prc
Lakah Group 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.66 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
KORRA 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Life Insurance 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Naeem Holding 0.1 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
National Drilling 0 0 % prc
EL Nasr Mining 0 0 % prc
Oriental Weavers 22.8 0 % prc
Pachin 0 0 % prc
Premium HealthCare Group 0.08 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
El Shams Pyramids 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egypt Kuwait Holding 0.73 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
National Printing 21.46 -0.05 % prc
International Agricultural Products 19.11 -0.1 % prc
Al Ahly for Development and Investment 35.3 -0.14 % prc
Al Baraka Bank 21.7 -0.14 % prc
Taqa Arabia 12.97 -0.15 % prc
Middle & West Delta Flour Mills 533 -0.15 % prc
Pioneers Properties 4.83 -0.21 % prc
Pyramisa 190.38 -0.23 % prc
Obour Land for Food Industries 21.11 -0.24 % prc
Egytrans 7.33 -0.27 % prc
El Dawlia Fertilizers 14.66 -0.27 % prc
Delta Sugar 47.12 -0.28 % prc
Faisal Islamic Bank of Egypt 33.05 -0.33 % prc
Beltone Financial Holding 2.91 -0.34 % prc
Export Development Bank of Egypt 17.34 -0.34 % prc
Unipack 0.28 -0.36 % prc
Arab Polvara 8.15 -0.37 % prc
Sharm Dreams 42.5 -0.38 % prc
EIPICO 87 -0.4 % prc
Arab Moltaqa Investments 7.17 -0.42 % prc
Minapharm Pharmaceuticals 552.03 -0.43 % prc
Egyptians Real Estate Fund Certificates 12.74 -0.47 % prc
CIB 139 -0.5 % prc
SPINALEX 14.55 -0.55 % prc
Saudi Egyptian Investment and Finance 166.35 -0.56 % prc
Housing & Development Bank 144.28 -0.57 % prc
Al Khair River For Development Agricultural Investment&Envir 0.34 -0.58 % prc
Eastern Co 39.65 -0.63 % prc
Ibnsina Pharma 11.09 -0.63 % prc
Domty 25.16 -0.67 % prc
Kabo 5.94 -0.67 % prc
Kafr El Zayat Pesticides 10.07 -0.69 % prc
Utopia 98.07 -0.72 % prc
ICMI 10.9 -0.73 % prc
Alexandria Pharmaceuticals 878.35 -0.76 % prc
Wadi Kom Ombo 277 -0.76 % prc
Al Moasher 2.54 -0.78 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 -0.82 % prc
Lecico 26.07 -0.87 % prc
Kima 11.2 -0.88 % prc
Egypt Gas 42.27 -0.91 % prc
Credit Agricole 24.77 -0.92 % prc
Prime Holding 1.98 -1 % prc
Arab Aluminum 20.08 -1.03 % prc
Memphis Pharmaceutical 175.18 -1.03 % prc
Dice 1.9 -1.04 % prc
Egyptian Gulf Bank 0.38 -1.04 % prc
Alex Cont 28.8 -1.13 % prc
Misr Chemical Industries 34.2 -1.13 % prc
Fawry 19.96 -1.14 % prc
Maridive 0.42 -1.16 % prc
Sidi Kerir Petrochemicals 16.65 -1.19 % prc
Medical Packaging 1.64 -1.2 % prc
Suez Canal Bank 34.71 -1.22 % prc
El Nasr for Manufacturing Agricultural Crops 37.17 -1.3 % prc
Orascom Investment Holding 1.5 -1.32 % prc
Upper Egypt Flour Mills 520 -1.34 % prc
Elsewedy Electric 80.4 -1.35 % prc
A Capital Holding 7.73 -1.4 % prc
B Investments Holdings 40.2 -1.4 % prc
Lift Slab Misr 0.77 -1.4 % prc
Taaleem Management Services 14.8 -1.46 % prc
El Badr Investment and Development-BID 1.3 -1.52 % prc
First Investment 2.58 -1.53 % prc
GMC 1.8 -1.64 % prc
Sabaa 3.51 -1.68 % prc
Gourmet Egypt.Com Foods 14.1 -1.74 % prc
Abu Dhabi Islamic Bank 44.4 -1.75 % prc
MB 3.69 -1.86 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.21 -1.87 % prc
TAWASOA For Factoring 5.2 -1.89 % prc
U Consumer Finance 12.19 -1.93 % prc
AMOC 7.72 -2.03 % prc
El Ahram for Packing 13.51 -2.03 % prc
ASCOM 44.62 -2.06 % prc
Odin Investments 1.88 -2.08 % prc
Tanmiya for Real Estate Investment 4.64 -2.11 % prc
Egypt Aluminum 293 -2.33 % prc
Meatello 3.49 -2.51 % prc
Qalaa Holdings 3.81 -2.56 % prc
Mena Touristic Investment 5.88 -2.81 % prc
Rakta 25.26 -2.85 % prc
Vertika 5.22 -3.33 % prc
Nozha International Hospital 14.98 -3.48 % prc
Kahira Pharmaceuticals 313 -3.7 % prc
ALICO 3.74 -6.73 % prc
Suez Canal Co for Technology Settling 575.85 20 % prc
PHDC 10.97 12.4 % prc
Alexandria National for Financial Investment 139.9 11.31 % prc
Media Production City 31.5 10.14 % prc
Arab For Development and Real Estate Development 8.81 9.99 % prc
Integrated Engineering Group 0.47 8.86 % prc
Ataqa 10.3 8.42 % prc
SODIC 22.8 8.26 % prc
Orascom Development Egypt 31.9 8.14 % prc
Arabia Investments Holding 0.34 7.84 % prc
Alexandria New Medical Center 56.76 7.62 % prc
Catalyst Parteners Middle East –CPME 22.49 7.2 % prc
Osool Brokerage 1.71 6.88 % prc
EAC 3.89 6.58 % prc
Cairo Oils & Soap 1.43 5.93 % prc
Gogreen for Agricultural Investment 2.54 5.83 % prc
International Business Corp 11.81 5.82 % prc
Amer Group 2.1 5 % prc
NUDAP 2.69 4.67 % prc
Cairo For Investment And Real Estate Development 19.5 4.61 % prc
Union Pharmacist 8.88 4.47 % prc
Egyptian Resorts 13.6 4.37 % prc
Speed Medical 0.35 4.37 % prc
Ajwa 132.61 4.34 % prc
Bonyan for Development and Trade 4.34 4.33 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Abu Qir Fertilizers 88.55 4.18 % prc
Al Shams Housing 7.73 4.18 % prc
Misr Oils & Soap 169.02 4.09 % prc
Rekaz Holding 2.83 4.04 % prc
South Cairo & Giza Flour Mills 242 3.98 % prc
Digitize for Investment And Technology 2.88 3.97 % prc
Nile Pharmaceuticals 127.01 3.56 % prc
Egyptian Kuwaiti Holding-EGP 33.09 3.54 % prc
Raya 5.6 3.32 % prc
Cairo Educational Services 60.46 3.28 % prc
Grand Investment Capital 55.79 3.16 % prc
International Co for Investment & Development 4.59 3.15 % prc
Egypt for Poultry 9.08 3.06 % prc
Trans Oceans Tours 0.03 3.03 % prc
Egyptian Iron & Steel 35.98 2.92 % prc
Remco 3.92 2.89 % prc
El Kahera El Watania Investment 64.06 2.87 % prc
Emaar Misr 9.8 2.83 % prc
Nasr Company for Civil Works 5.14 2.8 % prc
Mohandes Insurance 23.6 2.7 % prc
Sharkia National Food 11.15 2.58 % prc
Cleopatra Hospital 12.91 2.54 % prc
NileSat 7.8 2.36 % prc
GB Auto 27.8 2.13 % prc
E-finance 20.77 2.11 % prc
El Obour Real Estate Investment 37.8 2.11 % prc
Arab Valves 7.44 2.06 % prc
Orascom Financial Holding 0.64 2.06 % prc
Arabia for Investment and Development 0.45 2.01 % prc
Development & Engineering Consultants 80.95 1.99 % prc
Extracted Oils 9.78 1.98 % prc
Heliopolis Housing 5.76 1.95 % prc
Egyptian Modern Education Systems 0.83 1.95 % prc
Industrial and Engineering Projects 0.42 1.92 % prc
Al Fanar Construction 7.67 1.86 % prc
El Kahera Housing 1.1 1.85 % prc
Atlas 1.75 1.74 % prc
ACC 53.38 1.73 % prc
AT Lease 4.73 1.72 % prc
EFG Hermes 27.62 1.69 % prc
Lotus For Agricultural Investments And Development 0.54 1.69 % prc
Arab Dairy 3.7 1.65 % prc
Giza General Contracting 0.38 1.6 % prc
CI Capital Holding 11.53 1.59 % prc
Arab Co. for Asset Management And Development 1.93 1.58 % prc
New Ismailia Urban Development 35.79 1.56 % prc
United Co for Housing 10.47 1.55 % prc
Marseilia 4.66 1.53 % prc
Misr Hotels 26.9 1.51 % prc
QNB Alahli 48.03 1.5 % prc
Act Financial 2.8 1.45 % prc
Juhayna 28 1.45 % prc
Misr Beni Suef Cement 255.43 1.44 % prc
Foodico 88.72 1.39 % prc
Ismailia Poultry 14.89 1.36 % prc
Raya Contact Center 8.96 1.36 % prc
Gharbia Islamic Housing Development 39.25 1.32 % prc
Madinet Nasr Housing 6.04 1.17 % prc
Egyptians for Investment 0.89 1.14 % prc
El Wadi International 1.82 1.11 % prc
Misr Cement - Qena 198.07 1.06 % prc
EGYFERT 199.87 1.06 % prc
El Arabia for Land Reclamation 327.6 1.04 % prc
ARAB Developers Holding 0.2 0.99 % prc
Contact Financial Holding 4.24 0.95 % prc
Gemma 28.28 0.93 % prc
Egyptian Financial & Industrial 215.99 0.9 % prc
Remas 1.13 0.89 % prc
Rameda 4.6 0.88 % prc
October Pharma 300 0.85 % prc
Delta for Printing & Packaging 118.92 0.84 % prc
Alexandria Flour Mills 66.21 0.76 % prc
Elsaeed Contracting 1.35 0.75 % prc
Cairo Poultry 34.49 0.73 % prc
Middle Egypt Flour Mills 96.64 0.72 % prc
Iron And Steel for Mines and Quarries 7.19 0.7 % prc
Mansoura Poultry 1.57 0.64 % prc
Reacap 9.39 0.64 % prc
TMG Holding 94.05 0.59 % prc
Barbary Investment Group 0.18 0.54 % prc
Glaxo SmithKline 67.09 0.52 % prc
South Valley Cement 7.66 0.52 % prc
Orascom Construction 577 0.48 % prc
Egyptians for Housing 2.14 0.47 % prc
The United Bank 13.7 0.44 % prc
ICON 32.2 0.41 % prc
National Co for Housing 64.46 0.4 % prc
Gadwa for Industrial Development 0.77 0.39 % prc
National Real Estate Bank for Development 0.28 0.36 % prc
Zahraa Maadi 5.5 0.36 % prc
Aspire Capital 0.29 0.34 % prc
Al Rowad 32.25 0.34 % prc
North Cairo Mills 106.3 0.31 % prc
Sinai Cement 57.4 0.31 % prc
Canal Shipping Agencies 29.98 0.3 % prc
Edita 28.89 0.28 % prc
EGX 30 INDEX ETF 59.55 0.27 % prc
M T I 7.66 0.26 % prc
Arab Cotton Ginning 8.08 0.25 % prc
Rubex 9.4 0.21 % prc
Sheeni 17.7 0.11 % prc
Faisal Islamic Bank of Egypt 0.96 0.1 % prc
General Co for Silos & Storage 247.05 0.09 % prc
General Co for Land Reclamation 169.4 0.08 % prc
Goldentex 44.6 0.07 % prc
MOPCO 43.83 0.07 % prc
Egypt Free Shops 31.45 0.06 % prc
ADCO 184 0.03 % prc
Alexandria Company For Refractories 0 0 % prc
Acrow Misr 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Alexandria Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Real Estate Egyptian Consortium 1.21 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Gulf Canadian Real Estate Investment 1.83 0 % prc
Arafa Holding 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Delta Insurance 0 0 % prc
DIFCO2 0 0 % prc
East Delta Flour Mills 320.19 0 % prc
Arab Engineering Industries 2.22 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Electro Cable 2.14 0 % prc
Egysacom 0 0 % prc
Ezz Steel 0 0 % prc
Telecom Egypt 94 0 % prc
Ferchem 81 0 % prc
Fitness Prime 1.19 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
GTEX For Commercial And Industrial 0.03 0 % prc
Global Telecom 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Heibco for commercial investments & real estate development 7.03 0 % prc
Lakah Group 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.66 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
KORRA 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Life Insurance 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Naeem Holding 0.1 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
National Drilling 0 0 % prc
EL Nasr Mining 0 0 % prc
Oriental Weavers 22.8 0 % prc
Pachin 0 0 % prc
Premium HealthCare Group 0.08 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
El Shams Pyramids 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egypt Kuwait Holding 0.73 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
National Printing 21.46 -0.05 % prc
International Agricultural Products 19.11 -0.1 % prc
Al Ahly for Development and Investment 35.3 -0.14 % prc
Al Baraka Bank 21.7 -0.14 % prc
Taqa Arabia 12.97 -0.15 % prc
Middle & West Delta Flour Mills 533 -0.15 % prc
Pioneers Properties 4.83 -0.21 % prc
Pyramisa 190.38 -0.23 % prc
Obour Land for Food Industries 21.11 -0.24 % prc
Egytrans 7.33 -0.27 % prc
El Dawlia Fertilizers 14.66 -0.27 % prc
Delta Sugar 47.12 -0.28 % prc
Faisal Islamic Bank of Egypt 33.05 -0.33 % prc
Beltone Financial Holding 2.91 -0.34 % prc
Export Development Bank of Egypt 17.34 -0.34 % prc
Unipack 0.28 -0.36 % prc
Arab Polvara 8.15 -0.37 % prc
Sharm Dreams 42.5 -0.38 % prc
EIPICO 87 -0.4 % prc
Arab Moltaqa Investments 7.17 -0.42 % prc
Minapharm Pharmaceuticals 552.03 -0.43 % prc
Egyptians Real Estate Fund Certificates 12.74 -0.47 % prc
CIB 139 -0.5 % prc
SPINALEX 14.55 -0.55 % prc
Saudi Egyptian Investment and Finance 166.35 -0.56 % prc
Housing & Development Bank 144.28 -0.57 % prc
Al Khair River For Development Agricultural Investment&Envir 0.34 -0.58 % prc
Eastern Co 39.65 -0.63 % prc
Ibnsina Pharma 11.09 -0.63 % prc
Domty 25.16 -0.67 % prc
Kabo 5.94 -0.67 % prc
Kafr El Zayat Pesticides 10.07 -0.69 % prc
Utopia 98.07 -0.72 % prc
ICMI 10.9 -0.73 % prc
Alexandria Pharmaceuticals 878.35 -0.76 % prc
Wadi Kom Ombo 277 -0.76 % prc
Al Moasher 2.54 -0.78 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 -0.82 % prc
Lecico 26.07 -0.87 % prc
Kima 11.2 -0.88 % prc
Egypt Gas 42.27 -0.91 % prc
Credit Agricole 24.77 -0.92 % prc
Prime Holding 1.98 -1 % prc
Arab Aluminum 20.08 -1.03 % prc
Memphis Pharmaceutical 175.18 -1.03 % prc
Dice 1.9 -1.04 % prc
Egyptian Gulf Bank 0.38 -1.04 % prc
Alex Cont 28.8 -1.13 % prc
Misr Chemical Industries 34.2 -1.13 % prc
Fawry 19.96 -1.14 % prc
Maridive 0.42 -1.16 % prc
Sidi Kerir Petrochemicals 16.65 -1.19 % prc
Medical Packaging 1.64 -1.2 % prc
Suez Canal Bank 34.71 -1.22 % prc
El Nasr for Manufacturing Agricultural Crops 37.17 -1.3 % prc
Orascom Investment Holding 1.5 -1.32 % prc
Upper Egypt Flour Mills 520 -1.34 % prc
Elsewedy Electric 80.4 -1.35 % prc
A Capital Holding 7.73 -1.4 % prc
B Investments Holdings 40.2 -1.4 % prc
Lift Slab Misr 0.77 -1.4 % prc
Taaleem Management Services 14.8 -1.46 % prc
El Badr Investment and Development-BID 1.3 -1.52 % prc
First Investment 2.58 -1.53 % prc
GMC 1.8 -1.64 % prc
Sabaa 3.51 -1.68 % prc
Gourmet Egypt.Com Foods 14.1 -1.74 % prc
Abu Dhabi Islamic Bank 44.4 -1.75 % prc
MB 3.69 -1.86 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.21 -1.87 % prc
TAWASOA For Factoring 5.2 -1.89 % prc
U Consumer Finance 12.19 -1.93 % prc
AMOC 7.72 -2.03 % prc
El Ahram for Packing 13.51 -2.03 % prc
ASCOM 44.62 -2.06 % prc
Odin Investments 1.88 -2.08 % prc
Tanmiya for Real Estate Investment 4.64 -2.11 % prc
Egypt Aluminum 293 -2.33 % prc
Meatello 3.49 -2.51 % prc
Qalaa Holdings 3.81 -2.56 % prc
Mena Touristic Investment 5.88 -2.81 % prc
Rakta 25.26 -2.85 % prc
Vertika 5.22 -3.33 % prc
Nozha International Hospital 14.98 -3.48 % prc
Kahira Pharmaceuticals 313 -3.7 % prc
ALICO 3.74 -6.73 % prc
}
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.43
0.080 5.93%
Last Updated :21/04/2026 14:29
Sector Stocks All Stocks
COSG
+5.93%
Cairo Oils & Soap
GGRN
+5.83%
Gogreen for Agricultural Investment
NEDA
+4.67%
Northern Upper Egypt Development & Agricultural Production
AJWA
+4.34%
AJWA for Food Industries company Egypt
MOSC
+4.09%
Misr Oils & Soap
SCFM
+3.98%
South Cairo & Giza Mills & Bakeries
EPCO
+3.06%
Egypt for Poultry
SNFC
+2.58%
Sharkia National Food
ZEOT
+1.98%
Extracted Oils
LUTS
+1.69%
Lotus For Agricultural Investments And Development
ADPC
+1.65%
The Arab Dairy Products Co. Arab Dairy - Panda
JUFO
+1.45%
Juhayna Food Industries
INFI
+1.39%
Ismailia National Food Industries
ISMA
+1.36%
Ismailia Misr Poultry
AFMC
+0.76%
Alexandria Flour Mills
POUL
+0.73%
Cairo Poultry
CEFM
+0.72%
Middle Egypt Flour Mills
MPCO
+0.64%
Mansourah Poultry
MILS
+0.31%
North Cairo Mills
EFID
+0.28%
Edita Food Industries S.A.E
GSSC
+0.09%
General Silos & Storage
EDFM
+0%
East Delta Flour Mills
WCDF
-0.15%
Middle & West Delta Flour Mills
OLFI
-0.24%
Obour Land For Food Industries
SUGR
-0.28%
Delta Sugar
KRDI
-0.58%
Al Khair River For Development Agricultural Investment&Envir
EAST
-0.63%
Eastern Company
DOMT
-0.67%
Arabian Food Industries DOMTY
ELNA
-1.3%
El Nasr For Manufacturing Agricultural Crops
UEFM
-1.34%
Upper Egypt Flour Mills
KRDI_r1
-1.87%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
MKIT
-2.51%
Misr Kuwait Investment & Trading Co.
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology