Alexandria Flour Mills 91.05 19.99 % prc
Glaxo SmithKline 123.8 17.12 % prc
Giza General Contracting 0.834 14.4 % prc
North Cairo Mills 157.76 14.28 % prc
Amer Group 4.34 11.86 % prc
South Cairo & Giza Flour Mills 287 11.46 % prc
Middle Egypt Flour Mills 119 10.48 % prc
Grand Investment Capital 60.61 10.38 % prc
El Kahera Housing 2.16 10.2 % prc
Catalyst Parteners Middle East –CPME 19 9.01 % prc
Middle & West Delta Flour Mills 572 8.24 % prc
Elsaeed Contracting 2.31 6.45 % prc
Egyptians for Housing 2.87 5.51 % prc
Upper Egypt Flour Mills 553.5 5.51 % prc
East Delta Flour Mills 394.05 5.09 % prc
Arab Polvara 8.84 4.99 % prc
Marsa Marsa Alam 3.7 4.82 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Sinai Cement 70.5 4.71 % prc
El Badr Investment and Development-BID 2.02 4.66 % prc
Egypt for Poultry 10.87 4.22 % prc
Delta for Printing & Packaging 252 3.96 % prc
General Co for Silos & Storage 276.5 3.94 % prc
Sheeni 37.7 3.8 % prc
Pioneers Properties 9.95 3.75 % prc
Electro Cable 2.28 3.64 % prc
Rakta 22.69 3.14 % prc
Egypt Aluminum 311 3.01 % prc
GMC 2.08 2.97 % prc
Nile Pharmaceuticals 200 2.92 % prc
EIPICO 91.4 2.73 % prc
Arab For Development and Real Estate Development 7.61 2.7 % prc
Pyramisa 308 2.68 % prc
Misr Oils & Soap 290 2.56 % prc
Arab Aluminum 23.48 2.49 % prc
Gulf Canadian Real Estate Investment 2.61 2.35 % prc
Memphis Pharmaceutical 247.7 2.35 % prc
Medical Packaging 1.75 2.34 % prc
Egyptian Financial & Industrial 191 2.07 % prc
Foodico 103.6 2.04 % prc
Nasr Company for Civil Works 6.75 1.96 % prc
Al Khair River For Development Agricultural Investment&Envir 0.379 1.88 % prc
National Printing 28.58 1.85 % prc
Ismailia Poultry 28 1.82 % prc
Kabo 7.84 1.82 % prc
EGYFERT 239.5 1.77 % prc
Beltone Financial Holding 3.14 1.62 % prc
Tanmiya for Real Estate Investment 5.8 1.58 % prc
MOPCO 38.38 1.53 % prc
Abu Qir Fertilizers 74.8 1.49 % prc
Gharbia Islamic Housing Development 51 1.49 % prc
AMOC 8.33 1.46 % prc
Saudi Egyptian Investment and Finance 246.7 1.44 % prc
Egypt Gas 52.71 1.37 % prc
Elsewedy Electric 92.65 1.36 % prc
Misr Cement - Qena 180.14 1.36 % prc
Qalaa Holdings 5.5 1.29 % prc
Ferchem 76.9 1.24 % prc
Mena Touristic Investment 7.18 1.13 % prc
El Dawlia Fertilizers 15.4 1.12 % prc
Extracted Oils 11.8 1.11 % prc
El Arabia for Land Reclamation 369 1.1 % prc
Misr Chemical Industries 38.43 1.08 % prc
Meatello 2.8 1.08 % prc
Osool Brokerage 1.92 1.05 % prc
El Kahera El Watania Investment 81.55 0.93 % prc
Arab Valves 10.9 0.93 % prc
General Co for Land Reclamation 232 0.88 % prc
Alex Cont 29.9 0.88 % prc
Lecico 32.47 0.87 % prc
Ataqa 9.67 0.83 % prc
Odin Investments 2.49 0.81 % prc
Arab Dairy 3.85 0.79 % prc
South Valley Cement 9.47 0.74 % prc
ADCO 239.21 0.74 % prc
EAC 7.2 0.7 % prc
Gogreen for Agricultural Investment 1.45 0.69 % prc
NUDAP 2.92 0.69 % prc
Misr Beni Suef Cement 241.5 0.68 % prc
Alexandria New Medical Center 119.29 0.67 % prc
Arab Moltaqa Investments 9.63 0.63 % prc
Kahira Pharmaceuticals 460.99 0.63 % prc
Alexandria Pharmaceuticals 1238.98 0.62 % prc
El Obour Real Estate Investment 36.22 0.61 % prc
Cairo Oils & Soap 1.68 0.6 % prc
Marseilia 8.75 0.57 % prc
Dice 1.94 0.52 % prc
Speed Medical 0.45 0.45 % prc
Arab Co. for Asset Management And Development 2.32 0.43 % prc
Telecom Egypt 98.7 0.41 % prc
Minapharm Pharmaceuticals 763.1 0.41 % prc
Egyptian Kuwaiti Holding-EGP 29.97 0.4 % prc
ARAB Developers Holding 0.255 0.39 % prc
AT Lease 5.22 0.38 % prc
Act Financial 2.76 0.36 % prc
Arab Engineering Industries 2.79 0.36 % prc
Kafr El Zayat Pesticides 8.68 0.35 % prc
Egypt Free Shops 46.6 0.3 % prc
Egypt Kuwait Holding 0.662 0.3 % prc
United Co for Housing 19.3 0.26 % prc
ACC 55.62 0.22 % prc
Arabia Investments Holding 0.481 0.21 % prc
Domty 27.07 0.15 % prc
Taqa Arabia 14.57 0.14 % prc
Heibco for commercial investments & real estate development 7.87 0.13 % prc
Faisal Islamic Bank of Egypt 37.5 0.11 % prc
Faisal Islamic Bank of Egypt 0.98 0.1 % prc
Alexandria National for Financial Investment 22.02 0.09 % prc
Mohandes Insurance 24.05 0.04 % prc
Egyptian Iron & Steel 31.6 0.03 % prc
Digitize for Investment And Technology 2.59 0 % prc
Eastern Co 36.9 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.33 0 % prc
Al Ahly for Development and Investment 47.5 0 % prc
Orascom Construction 711.99 0 % prc
Unipack 0.362 0 % prc
Heliopolis Housing 7.78 0 % prc
City Lab 0.087 0 % prc
The United Bank 13.7 0 % prc
Zahraa Maadi 7.5 0 % prc
Egyptian Gulf Bank 0.46 0 % prc
EGYSTONE 0 0 % prc
Delta Insurance 0 0 % prc
Naeem Holding 0.103 0 % prc
Incolease 0 0 % prc
Trans Oceans Tours 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Acrow Misr 0 0 % prc
Tourah Cement 0 0 % prc
Egysacom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
October Pharma 427.85 -0.02 % prc
QNB Alahli 54.79 -0.04 % prc
Export Development Bank of Egypt 19.49 -0.05 % prc
International Agricultural Products 19.3 -0.05 % prc
Sidi Kerir Petrochemicals 16.16 -0.06 % prc
Kima 13.29 -0.08 % prc
Ibnsina Pharma 11.49 -0.09 % prc
Delta Sugar 46.87 -0.09 % prc
M T I 9.5 -0.11 % prc
NileSat 8.96 -0.11 % prc
Gadwa for Industrial Development 0.847 -0.12 % prc
E-finance 22.2 -0.13 % prc
Rameda 4.97 -0.2 % prc
Al Rowad 40.85 -0.2 % prc
Iron And Steel for Mines and Quarries 9.38 -0.21 % prc
Integrated Engineering Group 0.454 -0.22 % prc
MB 4.28 -0.23 % prc
Obour Land for Food Industries 22.94 -0.26 % prc
Wadi Kom Ombo 309 -0.32 % prc
Emaar Misr 11.75 -0.34 % prc
SODIC 28.4 -0.35 % prc
Prime Holding 2.75 -0.36 % prc
Oriental Weavers 23.21 -0.39 % prc
SPINALEX 14.59 -0.41 % prc
Contact Financial Holding 4.89 -0.41 % prc
Bonyan for Development and Trade 4.81 -0.41 % prc
Fawry 18.91 -0.42 % prc
Suez Canal Co for Technology Settling 610 -0.42 % prc
Misr Hotels 16.42 -0.42 % prc
National Real Estate Bank for Development 0.376 -0.53 % prc
Sabaa 3.78 -0.53 % prc
Canal Shipping Agencies 33.82 -0.53 % prc
Arabia for Investment and Development 0.73 -0.54 % prc
Mansoura Poultry 1.85 -0.54 % prc
Development & Engineering Consultants 85.8 -0.54 % prc
Ajwa 176 -0.56 % prc
Juhayna 29.73 -0.57 % prc
Aspire Capital 0.348 -0.57 % prc
Taaleem Management Services 15.67 -0.57 % prc
Sharkia National Food 11.32 -0.61 % prc
Sharm Dreams 46.9 -0.61 % prc
Lift Slab Misr 1.61 -0.62 % prc
ASCOM 62.1 -0.64 % prc
Suez Canal Bank 35.77 -0.64 % prc
Gourmet Egypt.Com Foods 14.25 -0.7 % prc
El Nasr for Manufacturing Agricultural Crops 38.5 -0.7 % prc
Orascom Investment Holding 1.41 -0.7 % prc
National Co for Housing 87.26 -0.71 % prc
Maridive 0.546 -0.73 % prc
Credit Agricole 24 -0.74 % prc
EFG Hermes 26.54 -0.75 % prc
Remco 3.94 -0.76 % prc
New Ismailia Urban Development 44.8 -0.78 % prc
Housing & Development Bank 77.2 -0.8 % prc
U Consumer Finance 12.4 -0.8 % prc
Rekaz Holding 4.84 -0.82 % prc
Media Production City 43.6 -0.84 % prc
Orascom Financial Holding 0.696 -0.85 % prc
Egyptians for Investment 1.12 -0.88 % prc
CI Capital Holding 12.32 -0.88 % prc
KORRA 3.35 -0.89 % prc
B Investments Holdings 49.77 -0.96 % prc
Cleopatra Hospital 16.59 -0.96 % prc
Arafa Holding 0.103 -0.96 % prc
A Capital Holding 9.11 -0.98 % prc
Edita 27.8 -1 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.98 -1 % prc
Egytrans 10.79 -1.01 % prc
PHDC 14.75 -1.07 % prc
Lotus For Agricultural Investments And Development 0.739 -1.07 % prc
EGX 30 INDEX ETF 60.32 -1.07 % prc
Raya Contact Center 10.08 -1.08 % prc
Orascom Development Egypt 38.77 -1.1 % prc
Al Shams Housing 14.35 -1.1 % prc
Union Pharmacist 12.77 -1.16 % prc
Cairo Poultry 39.03 -1.19 % prc
ICMI 6.63 -1.19 % prc
Reacap 18.9 -1.2 % prc
Madinet Nasr Housing 8.26 -1.2 % prc
Gemma 32.26 -1.22 % prc
Egyptian Modern Education Systems 0.72 -1.23 % prc
Industrial and Engineering Projects 0.637 -1.24 % prc
ALICO 3.88 -1.27 % prc
Egyptians Real Estate Fund Certificates 13.6 -1.31 % prc
Al Baraka Bank 21.4 -1.34 % prc
El Ahram for Packing 15.02 -1.38 % prc
CIB 133.87 -1.42 % prc
Rubex 13.74 -1.43 % prc
Abu Dhabi Islamic Bank 46.21 -1.47 % prc
TMG Holding 99.5 -1.63 % prc
Vertika 7.98 -1.72 % prc
International Co for Investment & Development 8.32 -1.77 % prc
Atlas 2.2 -1.79 % prc
Utopia 81 -1.96 % prc
El Wadi International 2 -1.96 % prc
ICON 41.15 -1.98 % prc
Arab Cotton Ginning 9.92 -1.98 % prc
GB Auto 32.19 -2.01 % prc
Remas 1.39 -2.11 % prc
Nozha International Hospital 21.1 -2.13 % prc
Al Fanar Construction 13.07 -2.32 % prc
TAWASOA For Factoring 6.95 -2.52 % prc
Real Estate Egyptian Consortium 1.52 -2.56 % prc
Raya 7.68 -2.66 % prc
Al Moasher 2.91 -2.68 % prc
International Business Corp 14.3 -2.72 % prc
First Investment 5.1 -2.86 % prc
Goldentex 98.1 -2.93 % prc
Cairo For Investment And Real Estate Development 31 -3.13 % prc
Egyptian Resorts 18.2 -3.45 % prc
Cairo Educational Services 108 -3.67 % prc
Fitness Prime 1.33 -5 % prc
GTEX For Commercial And Industrial 0.034 -5.56 % prc
Barbary Investment Group 0.285 -9.81 % prc
Alexandria Flour Mills 91.05 19.99 % prc
Glaxo SmithKline 123.8 17.12 % prc
Giza General Contracting 0.834 14.4 % prc
North Cairo Mills 157.76 14.28 % prc
Amer Group 4.34 11.86 % prc
South Cairo & Giza Flour Mills 287 11.46 % prc
Middle Egypt Flour Mills 119 10.48 % prc
Grand Investment Capital 60.61 10.38 % prc
El Kahera Housing 2.16 10.2 % prc
Catalyst Parteners Middle East –CPME 19 9.01 % prc
Middle & West Delta Flour Mills 572 8.24 % prc
Elsaeed Contracting 2.31 6.45 % prc
Egyptians for Housing 2.87 5.51 % prc
Upper Egypt Flour Mills 553.5 5.51 % prc
East Delta Flour Mills 394.05 5.09 % prc
Arab Polvara 8.84 4.99 % prc
Marsa Marsa Alam 3.7 4.82 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Sinai Cement 70.5 4.71 % prc
El Badr Investment and Development-BID 2.02 4.66 % prc
Egypt for Poultry 10.87 4.22 % prc
Delta for Printing & Packaging 252 3.96 % prc
General Co for Silos & Storage 276.5 3.94 % prc
Sheeni 37.7 3.8 % prc
Pioneers Properties 9.95 3.75 % prc
Electro Cable 2.28 3.64 % prc
Rakta 22.69 3.14 % prc
Egypt Aluminum 311 3.01 % prc
GMC 2.08 2.97 % prc
Nile Pharmaceuticals 200 2.92 % prc
EIPICO 91.4 2.73 % prc
Arab For Development and Real Estate Development 7.61 2.7 % prc
Pyramisa 308 2.68 % prc
Misr Oils & Soap 290 2.56 % prc
Arab Aluminum 23.48 2.49 % prc
Gulf Canadian Real Estate Investment 2.61 2.35 % prc
Memphis Pharmaceutical 247.7 2.35 % prc
Medical Packaging 1.75 2.34 % prc
Egyptian Financial & Industrial 191 2.07 % prc
Foodico 103.6 2.04 % prc
Nasr Company for Civil Works 6.75 1.96 % prc
Al Khair River For Development Agricultural Investment&Envir 0.379 1.88 % prc
National Printing 28.58 1.85 % prc
Ismailia Poultry 28 1.82 % prc
Kabo 7.84 1.82 % prc
EGYFERT 239.5 1.77 % prc
Beltone Financial Holding 3.14 1.62 % prc
Tanmiya for Real Estate Investment 5.8 1.58 % prc
MOPCO 38.38 1.53 % prc
Abu Qir Fertilizers 74.8 1.49 % prc
Gharbia Islamic Housing Development 51 1.49 % prc
AMOC 8.33 1.46 % prc
Saudi Egyptian Investment and Finance 246.7 1.44 % prc
Egypt Gas 52.71 1.37 % prc
Elsewedy Electric 92.65 1.36 % prc
Misr Cement - Qena 180.14 1.36 % prc
Qalaa Holdings 5.5 1.29 % prc
Ferchem 76.9 1.24 % prc
Mena Touristic Investment 7.18 1.13 % prc
El Dawlia Fertilizers 15.4 1.12 % prc
Extracted Oils 11.8 1.11 % prc
El Arabia for Land Reclamation 369 1.1 % prc
Misr Chemical Industries 38.43 1.08 % prc
Meatello 2.8 1.08 % prc
Osool Brokerage 1.92 1.05 % prc
El Kahera El Watania Investment 81.55 0.93 % prc
Arab Valves 10.9 0.93 % prc
General Co for Land Reclamation 232 0.88 % prc
Alex Cont 29.9 0.88 % prc
Lecico 32.47 0.87 % prc
Ataqa 9.67 0.83 % prc
Odin Investments 2.49 0.81 % prc
Arab Dairy 3.85 0.79 % prc
South Valley Cement 9.47 0.74 % prc
ADCO 239.21 0.74 % prc
EAC 7.2 0.7 % prc
Gogreen for Agricultural Investment 1.45 0.69 % prc
NUDAP 2.92 0.69 % prc
Misr Beni Suef Cement 241.5 0.68 % prc
Alexandria New Medical Center 119.29 0.67 % prc
Arab Moltaqa Investments 9.63 0.63 % prc
Kahira Pharmaceuticals 460.99 0.63 % prc
Alexandria Pharmaceuticals 1238.98 0.62 % prc
El Obour Real Estate Investment 36.22 0.61 % prc
Cairo Oils & Soap 1.68 0.6 % prc
Marseilia 8.75 0.57 % prc
Dice 1.94 0.52 % prc
Speed Medical 0.45 0.45 % prc
Arab Co. for Asset Management And Development 2.32 0.43 % prc
Telecom Egypt 98.7 0.41 % prc
Minapharm Pharmaceuticals 763.1 0.41 % prc
Egyptian Kuwaiti Holding-EGP 29.97 0.4 % prc
ARAB Developers Holding 0.255 0.39 % prc
AT Lease 5.22 0.38 % prc
Act Financial 2.76 0.36 % prc
Arab Engineering Industries 2.79 0.36 % prc
Kafr El Zayat Pesticides 8.68 0.35 % prc
Egypt Free Shops 46.6 0.3 % prc
Egypt Kuwait Holding 0.662 0.3 % prc
United Co for Housing 19.3 0.26 % prc
ACC 55.62 0.22 % prc
Arabia Investments Holding 0.481 0.21 % prc
Domty 27.07 0.15 % prc
Taqa Arabia 14.57 0.14 % prc
Heibco for commercial investments & real estate development 7.87 0.13 % prc
Faisal Islamic Bank of Egypt 37.5 0.11 % prc
Faisal Islamic Bank of Egypt 0.98 0.1 % prc
Alexandria National for Financial Investment 22.02 0.09 % prc
Mohandes Insurance 24.05 0.04 % prc
Egyptian Iron & Steel 31.6 0.03 % prc
Digitize for Investment And Technology 2.59 0 % prc
Eastern Co 36.9 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.33 0 % prc
Al Ahly for Development and Investment 47.5 0 % prc
Orascom Construction 711.99 0 % prc
Unipack 0.362 0 % prc
Heliopolis Housing 7.78 0 % prc
City Lab 0.087 0 % prc
The United Bank 13.7 0 % prc
Zahraa Maadi 7.5 0 % prc
Egyptian Gulf Bank 0.46 0 % prc
EGYSTONE 0 0 % prc
Delta Insurance 0 0 % prc
Naeem Holding 0.103 0 % prc
Incolease 0 0 % prc
Trans Oceans Tours 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Acrow Misr 0 0 % prc
Tourah Cement 0 0 % prc
Egysacom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
October Pharma 427.85 -0.02 % prc
QNB Alahli 54.79 -0.04 % prc
Export Development Bank of Egypt 19.49 -0.05 % prc
International Agricultural Products 19.3 -0.05 % prc
Sidi Kerir Petrochemicals 16.16 -0.06 % prc
Kima 13.29 -0.08 % prc
Ibnsina Pharma 11.49 -0.09 % prc
Delta Sugar 46.87 -0.09 % prc
M T I 9.5 -0.11 % prc
NileSat 8.96 -0.11 % prc
Gadwa for Industrial Development 0.847 -0.12 % prc
E-finance 22.2 -0.13 % prc
Rameda 4.97 -0.2 % prc
Al Rowad 40.85 -0.2 % prc
Iron And Steel for Mines and Quarries 9.38 -0.21 % prc
Integrated Engineering Group 0.454 -0.22 % prc
MB 4.28 -0.23 % prc
Obour Land for Food Industries 22.94 -0.26 % prc
Wadi Kom Ombo 309 -0.32 % prc
Emaar Misr 11.75 -0.34 % prc
SODIC 28.4 -0.35 % prc
Prime Holding 2.75 -0.36 % prc
Oriental Weavers 23.21 -0.39 % prc
SPINALEX 14.59 -0.41 % prc
Contact Financial Holding 4.89 -0.41 % prc
Bonyan for Development and Trade 4.81 -0.41 % prc
Fawry 18.91 -0.42 % prc
Suez Canal Co for Technology Settling 610 -0.42 % prc
Misr Hotels 16.42 -0.42 % prc
National Real Estate Bank for Development 0.376 -0.53 % prc
Sabaa 3.78 -0.53 % prc
Canal Shipping Agencies 33.82 -0.53 % prc
Arabia for Investment and Development 0.73 -0.54 % prc
Mansoura Poultry 1.85 -0.54 % prc
Development & Engineering Consultants 85.8 -0.54 % prc
Ajwa 176 -0.56 % prc
Juhayna 29.73 -0.57 % prc
Aspire Capital 0.348 -0.57 % prc
Taaleem Management Services 15.67 -0.57 % prc
Sharkia National Food 11.32 -0.61 % prc
Sharm Dreams 46.9 -0.61 % prc
Lift Slab Misr 1.61 -0.62 % prc
ASCOM 62.1 -0.64 % prc
Suez Canal Bank 35.77 -0.64 % prc
Gourmet Egypt.Com Foods 14.25 -0.7 % prc
El Nasr for Manufacturing Agricultural Crops 38.5 -0.7 % prc
Orascom Investment Holding 1.41 -0.7 % prc
National Co for Housing 87.26 -0.71 % prc
Maridive 0.546 -0.73 % prc
Credit Agricole 24 -0.74 % prc
EFG Hermes 26.54 -0.75 % prc
Remco 3.94 -0.76 % prc
New Ismailia Urban Development 44.8 -0.78 % prc
Housing & Development Bank 77.2 -0.8 % prc
U Consumer Finance 12.4 -0.8 % prc
Rekaz Holding 4.84 -0.82 % prc
Media Production City 43.6 -0.84 % prc
Orascom Financial Holding 0.696 -0.85 % prc
Egyptians for Investment 1.12 -0.88 % prc
CI Capital Holding 12.32 -0.88 % prc
KORRA 3.35 -0.89 % prc
B Investments Holdings 49.77 -0.96 % prc
Cleopatra Hospital 16.59 -0.96 % prc
Arafa Holding 0.103 -0.96 % prc
A Capital Holding 9.11 -0.98 % prc
Edita 27.8 -1 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.98 -1 % prc
Egytrans 10.79 -1.01 % prc
PHDC 14.75 -1.07 % prc
Lotus For Agricultural Investments And Development 0.739 -1.07 % prc
EGX 30 INDEX ETF 60.32 -1.07 % prc
Raya Contact Center 10.08 -1.08 % prc
Orascom Development Egypt 38.77 -1.1 % prc
Al Shams Housing 14.35 -1.1 % prc
Union Pharmacist 12.77 -1.16 % prc
Cairo Poultry 39.03 -1.19 % prc
ICMI 6.63 -1.19 % prc
Reacap 18.9 -1.2 % prc
Madinet Nasr Housing 8.26 -1.2 % prc
Gemma 32.26 -1.22 % prc
Egyptian Modern Education Systems 0.72 -1.23 % prc
Industrial and Engineering Projects 0.637 -1.24 % prc
ALICO 3.88 -1.27 % prc
Egyptians Real Estate Fund Certificates 13.6 -1.31 % prc
Al Baraka Bank 21.4 -1.34 % prc
El Ahram for Packing 15.02 -1.38 % prc
CIB 133.87 -1.42 % prc
Rubex 13.74 -1.43 % prc
Abu Dhabi Islamic Bank 46.21 -1.47 % prc
TMG Holding 99.5 -1.63 % prc
Vertika 7.98 -1.72 % prc
International Co for Investment & Development 8.32 -1.77 % prc
Atlas 2.2 -1.79 % prc
Utopia 81 -1.96 % prc
El Wadi International 2 -1.96 % prc
ICON 41.15 -1.98 % prc
Arab Cotton Ginning 9.92 -1.98 % prc
GB Auto 32.19 -2.01 % prc
Remas 1.39 -2.11 % prc
Nozha International Hospital 21.1 -2.13 % prc
Al Fanar Construction 13.07 -2.32 % prc
TAWASOA For Factoring 6.95 -2.52 % prc
Real Estate Egyptian Consortium 1.52 -2.56 % prc
Raya 7.68 -2.66 % prc
Al Moasher 2.91 -2.68 % prc
International Business Corp 14.3 -2.72 % prc
First Investment 5.1 -2.86 % prc
Goldentex 98.1 -2.93 % prc
Cairo For Investment And Real Estate Development 31 -3.13 % prc
Egyptian Resorts 18.2 -3.45 % prc
Cairo Educational Services 108 -3.67 % prc
Fitness Prime 1.33 -5 % prc
GTEX For Commercial And Industrial 0.034 -5.56 % prc
Barbary Investment Group 0.285 -9.81 % prc
}
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.68
0.010 0.6%
Last Updated :19/07/2026 12:30
Sector Stocks All Stocks
AFMC
+19.99%
Alexandria Flour Mills
MILS
+13.73%
North Cairo Mills
SCFM
+11.46%
South Cairo & Giza Mills & Bakeries
CEFM
+10.48%
Middle Egypt Flour Mills
WCDF
+8.24%
Middle & West Delta Flour Mills
UEFM
+5.51%
Upper Egypt Flour Mills
EDFM
+5.07%
East Delta Flour Mills
GSSC
+4.13%
General Silos & Storage
EPCO
+4.03%
Egypt for Poultry
INFI
+2.43%
Ismailia National Food Industries
MOSC
+2.2%
Misr Oils & Soap
ISMA
+2.11%
Ismailia Misr Poultry
KRDI
+1.88%
Al Khair River For Development Agricultural Investment&Envir
MKIT
+1.08%
Misr Kuwait Investment & Trading Co.
ADPC
+1.05%
The Arab Dairy Products Co. Arab Dairy - Panda
ZEOT
+0.77%
Extracted Oils
GGRN
+0.69%
Gogreen for Agricultural Investment
NEDA
+0.69%
Northern Upper Egypt Development & Agricultural Production
COSG
+0.6%
Cairo Oils & Soap
SUGR
+0.19%
Delta Sugar
DOMT
+0.15%
Arabian Food Industries DOMTY
EAST
+0%
Eastern Company
SNFC
-0.18%
Sharkia National Food
OLFI
-0.35%
Obour Land For Food Industries
MPCO
-0.54%
Mansourah Poultry
AJWA
-0.56%
AJWA for Food Industries company Egypt
JUFO
-0.67%
Juhayna Food Industries
ELNA
-0.7%
El Nasr For Manufacturing Agricultural Crops
POUL
-0.76%
Cairo Poultry
EFID
-1%
Edita Food Industries S.A.E
LUTS
-1.2%
Lotus For Agricultural Investments And Development
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology