Middle Egypt Flour Mills 129.25 20 % prc
North Cairo Mills 165.66 20 % prc
Glaxo SmithKline 126.84 20 % prc
Alexandria Flour Mills 91.05 19.99 % prc
Middle & West Delta Flour Mills 632 19.59 % prc
South Cairo & Giza Flour Mills 302.83 17.61 % prc
Cairo Educational Services 131.04 16.89 % prc
Giza General Contracting 0.851 16.74 % prc
Grand Investment Capital 61.67 12.31 % prc
El Kahera Housing 2.16 10.2 % prc
Arab For Development and Real Estate Development 8.14 9.85 % prc
Amer Group 4.2 8.25 % prc
Egyptians for Housing 2.94 8.09 % prc
Elsaeed Contracting 2.33 7.37 % prc
Upper Egypt Flour Mills 559.01 6.56 % prc
Nozha International Hospital 22.9 6.22 % prc
Pioneers Properties 10.15 5.84 % prc
East Delta Flour Mills 396.59 5.76 % prc
Catalyst Parteners Middle East –CPME 18.41 5.62 % prc
Sinai Cement 70.82 5.18 % prc
Arab Polvara 8.84 4.99 % prc
GMC 2.12 4.95 % prc
Marsa Marsa Alam 3.7 4.82 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
El Badr Investment and Development-BID 2.02 4.66 % prc
Sheeni 37.9 4.35 % prc
General Co for Silos & Storage 276.99 4.12 % prc
Nile Pharmaceuticals 202 3.95 % prc
Reacap 19.88 3.92 % prc
Alexandria New Medical Center 123.11 3.89 % prc
Arab Moltaqa Investments 9.94 3.87 % prc
Kabo 7.99 3.77 % prc
Egypt for Poultry 10.8 3.55 % prc
Medical Packaging 1.77 3.51 % prc
Pyramisa 310.1 3.38 % prc
Rakta 22.74 3.36 % prc
Beltone Financial Holding 3.18 2.91 % prc
Electro Cable 2.26 2.73 % prc
Egyptian Kuwaiti Holding-EGP 30.65 2.68 % prc
Egypt Aluminum 309.9 2.65 % prc
Ismailia Poultry 28.2 2.55 % prc
Memphis Pharmaceutical 248 2.47 % prc
Unipack 0.37 2.21 % prc
Heliopolis Housing 7.95 2.19 % prc
EIPICO 90.88 2.15 % prc
Gulf Canadian Real Estate Investment 2.6 1.96 % prc
Tanmiya for Real Estate Investment 5.82 1.93 % prc
AMOC 8.36 1.83 % prc
Misr Oils & Soap 287.79 1.78 % prc
El Dawlia Fertilizers 15.5 1.77 % prc
Arab Aluminum 23.31 1.75 % prc
Nasr Company for Civil Works 6.73 1.66 % prc
Qalaa Holdings 5.52 1.66 % prc
Speed Medical 0.455 1.56 % prc
MOPCO 38.38 1.53 % prc
Foodico 103.07 1.52 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 1.5 % prc
Elsewedy Electric 92.62 1.32 % prc
Arab Co. for Asset Management And Development 2.34 1.3 % prc
EAC 7.24 1.26 % prc
Abu Qir Fertilizers 74.61 1.23 % prc
EGYFERT 238.16 1.2 % prc
Egyptian Gulf Bank 0.465 1.09 % prc
Sharm Dreams 47.7 1.08 % prc
Dice 1.95 1.04 % prc
NUDAP 2.93 1.03 % prc
Arafa Holding 0.105 0.96 % prc
Arabia for Investment and Development 0.741 0.95 % prc
Alex Cont 29.9 0.88 % prc
Ferchem 76.62 0.87 % prc
Al Khair River For Development Agricultural Investment&Envir 0.375 0.81 % prc
Misr Cement - Qena 179.1 0.78 % prc
MB 4.32 0.7 % prc
Gogreen for Agricultural Investment 1.45 0.69 % prc
Ataqa 9.65 0.63 % prc
Misr Beni Suef Cement 241.37 0.63 % prc
Kahira Pharmaceuticals 460.96 0.62 % prc
United Co for Housing 19.37 0.62 % prc
Cairo Oils & Soap 1.68 0.6 % prc
El Obour Real Estate Investment 36.19 0.53 % prc
Telecom Egypt 98.81 0.52 % prc
General Co for Land Reclamation 231.14 0.51 % prc
NileSat 9.01 0.45 % prc
Gemma 32.8 0.43 % prc
Arabia Investments Holding 0.482 0.42 % prc
Al Ahly for Development and Investment 47.7 0.42 % prc
Mena Touristic Investment 7.13 0.42 % prc
Heibco for commercial investments & real estate development 7.89 0.38 % prc
Madinet Nasr Housing 8.39 0.36 % prc
Taqa Arabia 14.6 0.34 % prc
Export Development Bank of Egypt 19.56 0.31 % prc
Faisal Islamic Bank of Egypt 0.982 0.31 % prc
ADCO 238.15 0.29 % prc
Sharkia National Food 11.42 0.26 % prc
Arab Dairy 3.83 0.26 % prc
EFG Hermes 26.81 0.26 % prc
Misr Chemical Industries 38.11 0.24 % prc
Development & Engineering Consultants 86.46 0.22 % prc
Arab Valves 10.82 0.19 % prc
Faisal Islamic Bank of Egypt 37.53 0.19 % prc
Maridive 0.551 0.18 % prc
Delta Sugar 46.98 0.15 % prc
National Printing 28.09 0.11 % prc
SPINALEX 14.66 0.07 % prc
Taaleem Management Services 15.77 0.06 % prc
ICON 42 0.05 % prc
Wadi Kom Ombo 310.1 0.03 % prc
Lecico 32.2 0.03 % prc
Egypt Gas 52.01 0.02 % prc
Zahraa Maadi 7.5 0 % prc
Credit Agricole 24.18 0 % prc
Orascom Investment Holding 1.42 0 % prc
Alexandria National for Financial Investment 22 0 % prc
Orascom Construction 712.03 0 % prc
Sabaa 3.8 0 % prc
Egypt Kuwait Holding 0.66 0 % prc
Cleopatra Hospital 16.75 0 % prc
Egyptians Real Estate Fund Certificates 13.78 0 % prc
Act Financial 2.75 0 % prc
Naeem Holding 0.103 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Meatello 2.77 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Acrow Misr 0 0 % prc
Tourah Cement 0 0 % prc
Egysacom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
Saudi Egyptian Investment and Finance 243.18 -0.01 % prc
Housing & Development Bank 77.8 -0.03 % prc
Egyptian Financial & Industrial 187.01 -0.06 % prc
Alexandria Pharmaceuticals 1230 -0.11 % prc
Ibnsina Pharma 11.48 -0.17 % prc
El Arabia for Land Reclamation 364.25 -0.2 % prc
October Pharma 427.02 -0.21 % prc
Gharbia Islamic Housing Development 50.14 -0.22 % prc
Marseilia 8.68 -0.23 % prc
Kima 13.27 -0.23 % prc
The United Bank 13.66 -0.29 % prc
Eastern Co 36.79 -0.3 % prc
Egyptian Iron & Steel 31.49 -0.32 % prc
New Ismailia Urban Development 44.99 -0.35 % prc
Digitize for Investment And Technology 2.58 -0.39 % prc
Rameda 4.96 -0.4 % prc
Odin Investments 2.46 -0.4 % prc
Contact Financial Holding 4.89 -0.41 % prc
M T I 9.47 -0.42 % prc
Al Baraka Bank 21.59 -0.46 % prc
Canal Shipping Agencies 33.84 -0.47 % prc
ACC 55.2 -0.54 % prc
Orascom Financial Holding 0.698 -0.57 % prc
Oriental Weavers 23.16 -0.6 % prc
Extracted Oils 11.6 -0.6 % prc
Minapharm Pharmaceuticals 755.11 -0.64 % prc
Al Rowad 40.67 -0.64 % prc
Raya Contact Center 10.12 -0.69 % prc
Prime Holding 2.74 -0.72 % prc
Arab Engineering Industries 2.76 -0.72 % prc
International Agricultural Products 19.17 -0.73 % prc
Egypt Free Shops 46.12 -0.73 % prc
Fawry 18.85 -0.74 % prc
EGX 30 INDEX ETF 60.5 -0.77 % prc
Bonyan for Development and Trade 4.79 -0.83 % prc
Egytrans 10.81 -0.83 % prc
Emaar Misr 11.69 -0.85 % prc
Sidi Kerir Petrochemicals 16.03 -0.87 % prc
Integrated Engineering Group 0.451 -0.88 % prc
QNB Alahli 54.32 -0.89 % prc
E-finance 22.03 -0.9 % prc
Kafr El Zayat Pesticides 8.57 -0.92 % prc
Industrial and Engineering Projects 0.639 -0.93 % prc
El Nasr for Manufacturing Agricultural Crops 38.4 -0.95 % prc
El Kahera El Watania Investment 79.98 -1.01 % prc
Remco 3.93 -1.01 % prc
Osool Brokerage 1.88 -1.05 % prc
National Real Estate Bank for Development 0.374 -1.06 % prc
South Valley Cement 9.3 -1.06 % prc
Obour Land for Food Industries 22.74 -1.13 % prc
Cairo Poultry 39.05 -1.14 % prc
City Lab 0.086 -1.15 % prc
KORRA 3.34 -1.18 % prc
Gadwa for Industrial Development 0.838 -1.18 % prc
Lotus For Agricultural Investments And Development 0.738 -1.2 % prc
GB Auto 32.44 -1.25 % prc
Ajwa 174.75 -1.27 % prc
CIB 134 -1.33 % prc
AT Lease 5.13 -1.35 % prc
International Business Corp 14.5 -1.36 % prc
Suez Canal Bank 35.5 -1.39 % prc
Suez Canal Co for Technology Settling 604 -1.4 % prc
PHDC 14.7 -1.41 % prc
Aspire Capital 0.345 -1.43 % prc
Delta for Printing & Packaging 238.91 -1.44 % prc
Misr Hotels 16.25 -1.46 % prc
Iron And Steel for Mines and Quarries 9.26 -1.49 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.96 -1.49 % prc
El Ahram for Packing 14.99 -1.58 % prc
Domty 26.6 -1.59 % prc
TMG Holding 99.5 -1.63 % prc
Egyptian Modern Education Systems 0.717 -1.65 % prc
SODIC 28 -1.75 % prc
Egyptians for Investment 1.11 -1.77 % prc
Orascom Development Egypt 38.5 -1.79 % prc
Abu Dhabi Islamic Bank 46.05 -1.81 % prc
Al Fanar Construction 13.13 -1.87 % prc
Juhayna 29.32 -1.94 % prc
Gourmet Egypt.Com Foods 14.07 -1.95 % prc
Vertika 7.96 -1.97 % prc
Media Production City 43.1 -1.98 % prc
Edita 27.52 -1.99 % prc
U Consumer Finance 12.25 -2 % prc
B Investments Holdings 49.23 -2.03 % prc
Rekaz Holding 4.78 -2.05 % prc
ASCOM 61.21 -2.06 % prc
ICMI 6.57 -2.09 % prc
National Co for Housing 86.02 -2.12 % prc
Mansoura Poultry 1.82 -2.15 % prc
Atlas 2.19 -2.23 % prc
Utopia 80.71 -2.31 % prc
Lift Slab Misr 1.58 -2.47 % prc
International Co for Investment & Development 8.26 -2.48 % prc
Cairo For Investment And Real Estate Development 31.2 -2.5 % prc
Raya 7.69 -2.53 % prc
Mohandes Insurance 23.4 -2.66 % prc
Arab Cotton Ginning 9.85 -2.67 % prc
Al Shams Housing 14.12 -2.69 % prc
ARAB Developers Holding 0.247 -2.76 % prc
A Capital Holding 8.94 -2.83 % prc
El Wadi International 1.98 -2.94 % prc
Trans Oceans Tours 0.033 -2.94 % prc
CI Capital Holding 12.06 -2.98 % prc
Al Moasher 2.9 -3.01 % prc
Rubex 13.48 -3.3 % prc
ALICO 3.8 -3.31 % prc
Remas 1.37 -3.52 % prc
TAWASOA For Factoring 6.86 -3.79 % prc
Real Estate Egyptian Consortium 1.5 -3.85 % prc
Union Pharmacist 12.4 -4.02 % prc
Egyptian Resorts 17.97 -4.67 % prc
First Investment 4.99 -4.95 % prc
Fitness Prime 1.33 -5 % prc
GTEX For Commercial And Industrial 0.034 -5.56 % prc
Goldentex 95.02 -5.98 % prc
Barbary Investment Group 0.285 -9.81 % prc
Middle Egypt Flour Mills 129.25 20 % prc
North Cairo Mills 165.66 20 % prc
Glaxo SmithKline 126.84 20 % prc
Alexandria Flour Mills 91.05 19.99 % prc
Middle & West Delta Flour Mills 632 19.59 % prc
South Cairo & Giza Flour Mills 302.83 17.61 % prc
Cairo Educational Services 131.04 16.89 % prc
Giza General Contracting 0.851 16.74 % prc
Grand Investment Capital 61.67 12.31 % prc
El Kahera Housing 2.16 10.2 % prc
Arab For Development and Real Estate Development 8.14 9.85 % prc
Amer Group 4.2 8.25 % prc
Egyptians for Housing 2.94 8.09 % prc
Elsaeed Contracting 2.33 7.37 % prc
Upper Egypt Flour Mills 559.01 6.56 % prc
Nozha International Hospital 22.9 6.22 % prc
Pioneers Properties 10.15 5.84 % prc
East Delta Flour Mills 396.59 5.76 % prc
Catalyst Parteners Middle East –CPME 18.41 5.62 % prc
Sinai Cement 70.82 5.18 % prc
Arab Polvara 8.84 4.99 % prc
GMC 2.12 4.95 % prc
Marsa Marsa Alam 3.7 4.82 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
El Badr Investment and Development-BID 2.02 4.66 % prc
Sheeni 37.9 4.35 % prc
General Co for Silos & Storage 276.99 4.12 % prc
Nile Pharmaceuticals 202 3.95 % prc
Reacap 19.88 3.92 % prc
Alexandria New Medical Center 123.11 3.89 % prc
Arab Moltaqa Investments 9.94 3.87 % prc
Kabo 7.99 3.77 % prc
Egypt for Poultry 10.8 3.55 % prc
Medical Packaging 1.77 3.51 % prc
Pyramisa 310.1 3.38 % prc
Rakta 22.74 3.36 % prc
Beltone Financial Holding 3.18 2.91 % prc
Electro Cable 2.26 2.73 % prc
Egyptian Kuwaiti Holding-EGP 30.65 2.68 % prc
Egypt Aluminum 309.9 2.65 % prc
Ismailia Poultry 28.2 2.55 % prc
Memphis Pharmaceutical 248 2.47 % prc
Unipack 0.37 2.21 % prc
Heliopolis Housing 7.95 2.19 % prc
EIPICO 90.88 2.15 % prc
Gulf Canadian Real Estate Investment 2.6 1.96 % prc
Tanmiya for Real Estate Investment 5.82 1.93 % prc
AMOC 8.36 1.83 % prc
Misr Oils & Soap 287.79 1.78 % prc
El Dawlia Fertilizers 15.5 1.77 % prc
Arab Aluminum 23.31 1.75 % prc
Nasr Company for Civil Works 6.73 1.66 % prc
Qalaa Holdings 5.52 1.66 % prc
Speed Medical 0.455 1.56 % prc
MOPCO 38.38 1.53 % prc
Foodico 103.07 1.52 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 1.5 % prc
Elsewedy Electric 92.62 1.32 % prc
Arab Co. for Asset Management And Development 2.34 1.3 % prc
EAC 7.24 1.26 % prc
Abu Qir Fertilizers 74.61 1.23 % prc
EGYFERT 238.16 1.2 % prc
Egyptian Gulf Bank 0.465 1.09 % prc
Sharm Dreams 47.7 1.08 % prc
Dice 1.95 1.04 % prc
NUDAP 2.93 1.03 % prc
Arafa Holding 0.105 0.96 % prc
Arabia for Investment and Development 0.741 0.95 % prc
Alex Cont 29.9 0.88 % prc
Ferchem 76.62 0.87 % prc
Al Khair River For Development Agricultural Investment&Envir 0.375 0.81 % prc
Misr Cement - Qena 179.1 0.78 % prc
MB 4.32 0.7 % prc
Gogreen for Agricultural Investment 1.45 0.69 % prc
Ataqa 9.65 0.63 % prc
Misr Beni Suef Cement 241.37 0.63 % prc
Kahira Pharmaceuticals 460.96 0.62 % prc
United Co for Housing 19.37 0.62 % prc
Cairo Oils & Soap 1.68 0.6 % prc
El Obour Real Estate Investment 36.19 0.53 % prc
Telecom Egypt 98.81 0.52 % prc
General Co for Land Reclamation 231.14 0.51 % prc
NileSat 9.01 0.45 % prc
Gemma 32.8 0.43 % prc
Arabia Investments Holding 0.482 0.42 % prc
Al Ahly for Development and Investment 47.7 0.42 % prc
Mena Touristic Investment 7.13 0.42 % prc
Heibco for commercial investments & real estate development 7.89 0.38 % prc
Madinet Nasr Housing 8.39 0.36 % prc
Taqa Arabia 14.6 0.34 % prc
Export Development Bank of Egypt 19.56 0.31 % prc
Faisal Islamic Bank of Egypt 0.982 0.31 % prc
ADCO 238.15 0.29 % prc
Sharkia National Food 11.42 0.26 % prc
Arab Dairy 3.83 0.26 % prc
EFG Hermes 26.81 0.26 % prc
Misr Chemical Industries 38.11 0.24 % prc
Development & Engineering Consultants 86.46 0.22 % prc
Arab Valves 10.82 0.19 % prc
Faisal Islamic Bank of Egypt 37.53 0.19 % prc
Maridive 0.551 0.18 % prc
Delta Sugar 46.98 0.15 % prc
National Printing 28.09 0.11 % prc
SPINALEX 14.66 0.07 % prc
Taaleem Management Services 15.77 0.06 % prc
ICON 42 0.05 % prc
Wadi Kom Ombo 310.1 0.03 % prc
Lecico 32.2 0.03 % prc
Egypt Gas 52.01 0.02 % prc
Zahraa Maadi 7.5 0 % prc
Credit Agricole 24.18 0 % prc
Orascom Investment Holding 1.42 0 % prc
Alexandria National for Financial Investment 22 0 % prc
Orascom Construction 712.03 0 % prc
Sabaa 3.8 0 % prc
Egypt Kuwait Holding 0.66 0 % prc
Cleopatra Hospital 16.75 0 % prc
Egyptians Real Estate Fund Certificates 13.78 0 % prc
Act Financial 2.75 0 % prc
Naeem Holding 0.103 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Meatello 2.77 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Acrow Misr 0 0 % prc
Tourah Cement 0 0 % prc
Egysacom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
Saudi Egyptian Investment and Finance 243.18 -0.01 % prc
Housing & Development Bank 77.8 -0.03 % prc
Egyptian Financial & Industrial 187.01 -0.06 % prc
Alexandria Pharmaceuticals 1230 -0.11 % prc
Ibnsina Pharma 11.48 -0.17 % prc
El Arabia for Land Reclamation 364.25 -0.2 % prc
October Pharma 427.02 -0.21 % prc
Gharbia Islamic Housing Development 50.14 -0.22 % prc
Marseilia 8.68 -0.23 % prc
Kima 13.27 -0.23 % prc
The United Bank 13.66 -0.29 % prc
Eastern Co 36.79 -0.3 % prc
Egyptian Iron & Steel 31.49 -0.32 % prc
New Ismailia Urban Development 44.99 -0.35 % prc
Digitize for Investment And Technology 2.58 -0.39 % prc
Rameda 4.96 -0.4 % prc
Odin Investments 2.46 -0.4 % prc
Contact Financial Holding 4.89 -0.41 % prc
M T I 9.47 -0.42 % prc
Al Baraka Bank 21.59 -0.46 % prc
Canal Shipping Agencies 33.84 -0.47 % prc
ACC 55.2 -0.54 % prc
Orascom Financial Holding 0.698 -0.57 % prc
Oriental Weavers 23.16 -0.6 % prc
Extracted Oils 11.6 -0.6 % prc
Minapharm Pharmaceuticals 755.11 -0.64 % prc
Al Rowad 40.67 -0.64 % prc
Raya Contact Center 10.12 -0.69 % prc
Prime Holding 2.74 -0.72 % prc
Arab Engineering Industries 2.76 -0.72 % prc
International Agricultural Products 19.17 -0.73 % prc
Egypt Free Shops 46.12 -0.73 % prc
Fawry 18.85 -0.74 % prc
EGX 30 INDEX ETF 60.5 -0.77 % prc
Bonyan for Development and Trade 4.79 -0.83 % prc
Egytrans 10.81 -0.83 % prc
Emaar Misr 11.69 -0.85 % prc
Sidi Kerir Petrochemicals 16.03 -0.87 % prc
Integrated Engineering Group 0.451 -0.88 % prc
QNB Alahli 54.32 -0.89 % prc
E-finance 22.03 -0.9 % prc
Kafr El Zayat Pesticides 8.57 -0.92 % prc
Industrial and Engineering Projects 0.639 -0.93 % prc
El Nasr for Manufacturing Agricultural Crops 38.4 -0.95 % prc
El Kahera El Watania Investment 79.98 -1.01 % prc
Remco 3.93 -1.01 % prc
Osool Brokerage 1.88 -1.05 % prc
National Real Estate Bank for Development 0.374 -1.06 % prc
South Valley Cement 9.3 -1.06 % prc
Obour Land for Food Industries 22.74 -1.13 % prc
Cairo Poultry 39.05 -1.14 % prc
City Lab 0.086 -1.15 % prc
KORRA 3.34 -1.18 % prc
Gadwa for Industrial Development 0.838 -1.18 % prc
Lotus For Agricultural Investments And Development 0.738 -1.2 % prc
GB Auto 32.44 -1.25 % prc
Ajwa 174.75 -1.27 % prc
CIB 134 -1.33 % prc
AT Lease 5.13 -1.35 % prc
International Business Corp 14.5 -1.36 % prc
Suez Canal Bank 35.5 -1.39 % prc
Suez Canal Co for Technology Settling 604 -1.4 % prc
PHDC 14.7 -1.41 % prc
Aspire Capital 0.345 -1.43 % prc
Delta for Printing & Packaging 238.91 -1.44 % prc
Misr Hotels 16.25 -1.46 % prc
Iron And Steel for Mines and Quarries 9.26 -1.49 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.96 -1.49 % prc
El Ahram for Packing 14.99 -1.58 % prc
Domty 26.6 -1.59 % prc
TMG Holding 99.5 -1.63 % prc
Egyptian Modern Education Systems 0.717 -1.65 % prc
SODIC 28 -1.75 % prc
Egyptians for Investment 1.11 -1.77 % prc
Orascom Development Egypt 38.5 -1.79 % prc
Abu Dhabi Islamic Bank 46.05 -1.81 % prc
Al Fanar Construction 13.13 -1.87 % prc
Juhayna 29.32 -1.94 % prc
Gourmet Egypt.Com Foods 14.07 -1.95 % prc
Vertika 7.96 -1.97 % prc
Media Production City 43.1 -1.98 % prc
Edita 27.52 -1.99 % prc
U Consumer Finance 12.25 -2 % prc
B Investments Holdings 49.23 -2.03 % prc
Rekaz Holding 4.78 -2.05 % prc
ASCOM 61.21 -2.06 % prc
ICMI 6.57 -2.09 % prc
National Co for Housing 86.02 -2.12 % prc
Mansoura Poultry 1.82 -2.15 % prc
Atlas 2.19 -2.23 % prc
Utopia 80.71 -2.31 % prc
Lift Slab Misr 1.58 -2.47 % prc
International Co for Investment & Development 8.26 -2.48 % prc
Cairo For Investment And Real Estate Development 31.2 -2.5 % prc
Raya 7.69 -2.53 % prc
Mohandes Insurance 23.4 -2.66 % prc
Arab Cotton Ginning 9.85 -2.67 % prc
Al Shams Housing 14.12 -2.69 % prc
ARAB Developers Holding 0.247 -2.76 % prc
A Capital Holding 8.94 -2.83 % prc
El Wadi International 1.98 -2.94 % prc
Trans Oceans Tours 0.033 -2.94 % prc
CI Capital Holding 12.06 -2.98 % prc
Al Moasher 2.9 -3.01 % prc
Rubex 13.48 -3.3 % prc
ALICO 3.8 -3.31 % prc
Remas 1.37 -3.52 % prc
TAWASOA For Factoring 6.86 -3.79 % prc
Real Estate Egyptian Consortium 1.5 -3.85 % prc
Union Pharmacist 12.4 -4.02 % prc
Egyptian Resorts 17.97 -4.67 % prc
First Investment 4.99 -4.95 % prc
Fitness Prime 1.33 -5 % prc
GTEX For Commercial And Industrial 0.034 -5.56 % prc
Goldentex 95.02 -5.98 % prc
Barbary Investment Group 0.285 -9.81 % prc
}
ASPI
Aspire Capital Holding For Financial Investments
EGS691L1C018
NOPL
Non-bank financial services
EGP 0.345
-0.005 -1.43%
Last Updated :19/07/2026 14:28
Sector Stocks All Stocks
GRCA
+12.31%
Grand Investment Capital
CPME
+5.62%
Catalyst Partners Middle East –CPME
EOSB
+4.73%
El Orouba Securities Brokerage
AMIA
+3.87%
Arab Moltaka Investments Co
BTFH
+2.91%
Beltone Holding
VLMRA
+2.68%
Valmore Holding-EGP
CCAP
+1.66%
QALAA For Financial Investments
EASB
+1.26%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
AIDC
+0.95%
Arabia for Investment and Development
AFDI
+0.42%
El Ahli Investment and Development
AIHC
+0.42%
Arabia Investments Holding
HRHO
+0.26%
EFG Holding
ACTF
+0%
Act Financial
EGREF
+0%
Egyptians Real Estate Fund Certificates
NAHO
+0%
Naeem Holding
VLMR
+0%
Valmore Holding
TYCN
+0%
Tycoon Holding Company For Financial Investments
DEIN
+0%
Delta Insurance
ASPI_r3
+0%
Subscription Rights Of Aspire Cap Hold for Financ Invest-3
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
OCAP
+0%
O G Capital For Investments SPAC
HAVC
+0%
Hassan Allam Investment And Venture Capital
SEIGA
+0%
Saudi Egyptian Investment & Finance $
ICLE
+0%
International Company For Leasing (IncoLEASE)
MLIC
+0%
Misr Life Insurance
SEIG
-0.01%
Saudi Egyptian Investment & Finance
ODIN
-0.4%
ODIN Investments
CNFN
-0.41%
Contact Financial Holding
OFH
-0.57%
O B Financial Holding
PRMH
-0.72%
Prime Holding
EGX30ETF
-0.77%
EGX 30 INDEX ETF
KWIN
-1.01%
El Kahera El Watania Investment
EBSC
-1.05%
Osool ESB Securities Brokerage
ATLC
-1.35%
Al Tawfeek Leasing Company-A.T.LEASE
ASPI
-1.43%
Aspire Capital Holding For Financial Investments
KASABF
-1.49%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
VALU
-2%
U Consumer Finance
BINV
-2.03%
B Investments Holding
RAYA
-2.53%
Raya Holding For Financial Investments
MOIN
-2.66%
Mohandes Insurance
CICH
-2.98%
CI Capital Holding For Financial Investments
TWSA
-3.79%
TAWASOA For Factoring
View More
Company News
24/06/2026 11:10 AM
Aspire Capital’s consolidated profits fall to EGP 63.2M in 2025
26/04/2026 11:57 AM
Aspire Capital transfers 31.2M shares under employee incentive scheme
28/12/2025 09:14 AM
Aspire Capital’s consolidated profits increase 6.75% YoY in 9 months
12/10/2025 01:23 AM
Aspire Capital sees 7,236% YoY higher consolidated profits in H1 2025
27/08/2025 09:23 AM
Aspire Capital’s consolidated profits jump 45.8% YoY in Q1 2025
30/04/2025 11:44 AM
Aspire Capital records 66.8% YoY surge in 2024 consolidated profits

© 2026 All Rights Reserved

 

Arab Finance For Information Technology