Lotus For Agricultural Investments And Development 0.712 14.29 % prc
Utopia 118.83 10 % prc
Alexandria New Medical Center 120.25 7.87 % prc
Egyptian Financial & Industrial 202.05 6.32 % prc
Misr Beni Suef Cement 258.9 5.99 % prc
Grand Investment Capital 59.25 5.8 % prc
Sinai Cement 82.9 5.74 % prc
El Kahera El Watania Investment 92.03 5.54 % prc
Emaar Misr 12.08 5.13 % prc
Amer Group 5.85 5.03 % prc
Egyptian Iron & Steel 34.21 4.97 % prc
Oriental Weavers 25.34 4.93 % prc
Telecom Egypt 113.1 4.61 % prc
El Orouba Securities Brokerage 1.62 4.52 % prc
Egypt Free Shops 51.4 4.47 % prc
Development & Engineering Consultants 106.55 4.47 % prc
Goldentex 100 4.17 % prc
Al Khair River For Development Agricultural Investment&Envir 0.401 4.16 % prc
New Ismailia Urban Development 51.79 3.6 % prc
ACC 58 3.57 % prc
Arab Engineering Industries 2.76 3.37 % prc
B Investments Holdings 50.89 3.33 % prc
National Co for Housing 85.45 3.05 % prc
M T I 10.61 3.01 % prc
EAC 7.28 2.97 % prc
Arab Aluminum 24.9 2.94 % prc
Cairo For Investment And Real Estate Development 36.48 2.91 % prc
Gharbia Islamic Housing Development 60.83 2.89 % prc
El Kahera Housing 1.79 2.87 % prc
Nile Pharmaceuticals 270.3 2.78 % prc
Industrial and Engineering Projects 0.678 2.73 % prc
Delta for Printing & Packaging 246.53 2.67 % prc
Misr Cement - Qena 188.99 2.66 % prc
El Ahram for Packing 14.97 2.39 % prc
QNB Alahli 56.79 2.27 % prc
South Valley Cement 9.4 2.17 % prc
Orascom Financial Holding 0.776 2.11 % prc
Fawry 19.49 2.1 % prc
Mansoura Poultry 1.98 2.06 % prc
Cairo Poultry 38.78 2.05 % prc
Heibco for commercial investments & real estate development 11 2.04 % prc
Arab Cotton Ginning 11.1 2.02 % prc
Egypt for Poultry 11.33 1.98 % prc
Orascom Investment Holding 1.55 1.97 % prc
Reacap 16.72 1.95 % prc
Orascom Development Egypt 42.26 1.83 % prc
Saudi Egyptian Investment and Finance 269 1.77 % prc
Rameda 5.9 1.72 % prc
SODIC 29.5 1.72 % prc
ARAB Developers Holding 0.241 1.69 % prc
Nasr Company for Civil Works 7.2 1.69 % prc
El Arabia for Land Reclamation 377.86 1.65 % prc
Misr Oils & Soap 299.99 1.61 % prc
Beltone Financial Holding 3.18 1.6 % prc
Kafr El Zayat Pesticides 8.89 1.6 % prc
Unipack 0.387 1.57 % prc
Remas 1.32 1.54 % prc
Barbary Investment Group 0.267 1.52 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.01 1.52 % prc
Meatello 2.74 1.48 % prc
EGYFERT 234.4 1.44 % prc
The United Bank 14.11 1.44 % prc
Zahraa Maadi 7.25 1.4 % prc
El Nasr for Manufacturing Agricultural Crops 37.88 1.39 % prc
Gogreen for Agricultural Investment 1.47 1.38 % prc
Memphis Pharmaceutical 315.25 1.37 % prc
Arab Polvara 8.96 1.36 % prc
Eastern Co 36.6 1.36 % prc
Nozha International Hospital 23.9 1.31 % prc
Abu Dhabi Islamic Bank 52.48 1.27 % prc
Arab Dairy 4.05 1.25 % prc
Al Baraka Bank 22.1 1.24 % prc
Heliopolis Housing 8.37 1.21 % prc
ASCOM 67.8 1.19 % prc
Rubex 12.85 1.18 % prc
Al Rowad 45.97 1.17 % prc
City Lab 0.089 1.14 % prc
Speed Medical 0.48 1.05 % prc
General Co for Land Reclamation 278.9 1.05 % prc
Osool Brokerage 1.93 1.05 % prc
National Printing 28.79 1.02 % prc
Iron And Steel for Mines and Quarries 9.14 0.99 % prc
PHDC 15.43 0.98 % prc
EFG Hermes 27.75 0.98 % prc
Canal Shipping Agencies 34.76 0.96 % prc
Pyramisa 332.99 0.91 % prc
Sidi Kerir Petrochemicals 15.89 0.89 % prc
Alexandria Pharmaceuticals 1274.98 0.86 % prc
U Consumer Finance 11.77 0.86 % prc
CI Capital Holding 12.98 0.85 % prc
SPINALEX 15.75 0.83 % prc
Gulf Canadian Real Estate Investment 2.5 0.81 % prc
Mohandes Insurance 30.62 0.72 % prc
Egyptians for Housing 2.81 0.72 % prc
Madinet Nasr Housing 8.02 0.63 % prc
Obour Land for Food Industries 24.65 0.61 % prc
Cairo Oils & Soap 1.69 0.6 % prc
International Agricultural Products 20.31 0.59 % prc
El Obour Real Estate Investment 32.4 0.59 % prc
Edita 29.87 0.57 % prc
Orascom Construction 704.01 0.57 % prc
Arabia for Investment and Development 0.714 0.56 % prc
Egypt Aluminum 295.8 0.52 % prc
GMC 1.97 0.51 % prc
Raya Contact Center 10.18 0.49 % prc
National Real Estate Bank for Development 0.41 0.49 % prc
Delta Sugar 48.04 0.48 % prc
Lift Slab Misr 2.08 0.48 % prc
Electro Cable 2.19 0.46 % prc
Wadi Kom Ombo 318.25 0.46 % prc
Ferchem 77 0.46 % prc
October Pharma 482 0.42 % prc
Arabia Investments Holding 0.49 0.41 % prc
Egyptian Gulf Bank 0.49 0.41 % prc
Bonyan for Development and Trade 5.09 0.39 % prc
Qalaa Holdings 5.3 0.38 % prc
NUDAP 2.74 0.37 % prc
Act Financial 2.78 0.36 % prc
Abu Qir Fertilizers 73.44 0.36 % prc
Ataqa 9.9 0.3 % prc
Misr Hotels 16.93 0.3 % prc
Mena Touristic Investment 6.92 0.29 % prc
East Delta Flour Mills 399 0.27 % prc
GB Auto 32.09 0.25 % prc
ALICO 4.48 0.22 % prc
A Capital Holding 9.14 0.22 % prc
AT Lease 5.29 0.19 % prc
South Cairo & Giza Flour Mills 276.8 0.17 % prc
Suez Canal Bank 38.5 0.16 % prc
Tanmiya for Real Estate Investment 6.39 0.16 % prc
International Business Corp 13.23 0.15 % prc
Egyptian Modern Education Systems 0.674 0.15 % prc
Raya 7.55 0.13 % prc
Gadwa for Industrial Development 0.817 0.12 % prc
Arab For Development and Real Estate Development 8.04 0.12 % prc
Alexandria Flour Mills 209.99 0.09 % prc
Housing & Development Bank 84.07 0.08 % prc
Upper Egypt Flour Mills 540.75 0.08 % prc
Egyptian Kuwaiti Holding-EGP 30.62 0.07 % prc
Alexandria National for Financial Investment 15.9 0.06 % prc
Cleopatra Hospital 17.71 0.06 % prc
Minapharm Pharmaceuticals 794.27 0.05 % prc
Alex Cont 30.21 0.03 % prc
Real Estate Egyptian Consortium 1.63 0 % prc
Egyptians for Investment 1.19 0 % prc
MOPCO 37.2 0 % prc
KORRA 3.34 0 % prc
Atlas 2.16 0 % prc
Prime Holding 2.74 0 % prc
Sharm Dreams 65 0 % prc
Medical Packaging 1.86 0 % prc
Egypt Kuwait Holding 0.676 0 % prc
Al Moasher 2.95 0 % prc
Digitize for Investment And Technology 2.69 0 % prc
Contact Financial Holding 4.9 0 % prc
Faisal Islamic Bank of Egypt 37.1 0 % prc
NileSat 8.8 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Trans Oceans Tours 0 0 % prc
El Shams Pyramids 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Naeem Holding 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
United Arab Stevedoring 0 0 % prc
Tourah Cement 0 0 % prc
DIFCO2 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
NBK 0 0 % prc
Ezz Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Egysacom 0 0 % prc
Global Telecom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Rowad Misr 0 0 % prc
Acrow Misr 0 0 % prc
Pachin 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
Misr Chemical Industries 49.47 -0.06 % prc
Middle & West Delta Flour Mills 584 -0.08 % prc
Credit Agricole 24.28 -0.08 % prc
Pioneers Properties 9.35 -0.11 % prc
United Co for Housing 18.5 -0.11 % prc
International Co for Investment & Development 8.01 -0.12 % prc
General Co for Silos & Storage 280 -0.14 % prc
TAWASOA For Factoring 6.53 -0.15 % prc
Cairo Educational Services 121.3 -0.18 % prc
Taqa Arabia 15.26 -0.2 % prc
Juhayna 33.63 -0.21 % prc
Al Fanar Construction 13.1 -0.23 % prc
EGX 30 INDEX ETF 62.6 -0.24 % prc
Remco 3.8 -0.26 % prc
Maridive 0.674 -0.3 % prc
Taaleem Management Services 18.55 -0.38 % prc
Integrated Engineering Group 0.515 -0.39 % prc
Foodico 115.45 -0.4 % prc
CIB 139.6 -0.45 % prc
Sharkia National Food 10.84 -0.46 % prc
Marseilia 8.67 -0.46 % prc
Export Development Bank of Egypt 20.6 -0.48 % prc
El Dawlia Fertilizers 16.12 -0.49 % prc
Kima 14.33 -0.49 % prc
Gemma 34.22 -0.49 % prc
ICMI 6.86 -0.58 % prc
E-finance 24.34 -0.61 % prc
Middle Egypt Flour Mills 138 -0.61 % prc
Suez Canal Co for Technology Settling 603.16 -0.64 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.51 -0.66 % prc
Odin Investments 2.95 -0.67 % prc
Egyptian Resorts 17.68 -0.67 % prc
Media Production City 44.94 -0.69 % prc
Kahira Pharmaceuticals 486 -0.74 % prc
Ibnsina Pharma 13.27 -0.75 % prc
Ajwa 187.5 -0.75 % prc
AMOC 9.03 -0.77 % prc
EIPICO 133.25 -0.78 % prc
ADCO 277 -0.79 % prc
Arab Co. for Asset Management And Development 2.35 -0.84 % prc
Al Shams Housing 14.03 -0.85 % prc
ICON 45.88 -0.86 % prc
TMG Holding 99 -0.9 % prc
North Cairo Mills 190.96 -0.92 % prc
Arafa Holding 0.103 -0.96 % prc
Dice 2.01 -0.99 % prc
Lecico 35.66 -1.03 % prc
MB 4.74 -1.04 % prc
Egytrans 10.43 -1.04 % prc
Aspire Capital 0.449 -1.1 % prc
Vertika 7.82 -1.14 % prc
El Wadi International 1.69 -1.17 % prc
Giza General Contracting 0.998 -1.19 % prc
Rekaz Holding 4.6 -1.29 % prc
Al Ahly for Development and Investment 59 -1.34 % prc
Gourmet Egypt.Com Foods 14.7 -1.34 % prc
Ismailia Poultry 30.82 -1.44 % prc
Elsaeed Contracting 2.65 -1.49 % prc
Fitness Prime 1.31 -1.5 % prc
Sabaa 4.75 -1.66 % prc
Domty 29.5 -1.67 % prc
Arab Valves 14.16 -1.67 % prc
Egypt Gas 58 -1.69 % prc
Kabo 8.14 -1.93 % prc
Arab Moltaqa Investments 12.62 -2.09 % prc
Elsewedy Electric 106.66 -2.16 % prc
First Investment 4.47 -2.4 % prc
Extracted Oils 12.95 -2.63 % prc
GTEX For Commercial And Industrial 0.037 -2.63 % prc
Rakta 22.35 -2.66 % prc
Egyptians Real Estate Fund Certificates 14.5 -2.68 % prc
Union Pharmacist 12.3 -2.77 % prc
Sheeni 35.6 -3.44 % prc
Catalyst Parteners Middle East –CPME 30.5 -6.64 % prc
Glaxo SmithKline 331.44 -20 % prc
Lotus For Agricultural Investments And Development 0.712 14.29 % prc
Utopia 118.83 10 % prc
Alexandria New Medical Center 120.25 7.87 % prc
Egyptian Financial & Industrial 202.05 6.32 % prc
Misr Beni Suef Cement 258.9 5.99 % prc
Grand Investment Capital 59.25 5.8 % prc
Sinai Cement 82.9 5.74 % prc
El Kahera El Watania Investment 92.03 5.54 % prc
Emaar Misr 12.08 5.13 % prc
Amer Group 5.85 5.03 % prc
Egyptian Iron & Steel 34.21 4.97 % prc
Oriental Weavers 25.34 4.93 % prc
Telecom Egypt 113.1 4.61 % prc
El Orouba Securities Brokerage 1.62 4.52 % prc
Egypt Free Shops 51.4 4.47 % prc
Development & Engineering Consultants 106.55 4.47 % prc
Goldentex 100 4.17 % prc
Al Khair River For Development Agricultural Investment&Envir 0.401 4.16 % prc
New Ismailia Urban Development 51.79 3.6 % prc
ACC 58 3.57 % prc
Arab Engineering Industries 2.76 3.37 % prc
B Investments Holdings 50.89 3.33 % prc
National Co for Housing 85.45 3.05 % prc
M T I 10.61 3.01 % prc
EAC 7.28 2.97 % prc
Arab Aluminum 24.9 2.94 % prc
Cairo For Investment And Real Estate Development 36.48 2.91 % prc
Gharbia Islamic Housing Development 60.83 2.89 % prc
El Kahera Housing 1.79 2.87 % prc
Nile Pharmaceuticals 270.3 2.78 % prc
Industrial and Engineering Projects 0.678 2.73 % prc
Delta for Printing & Packaging 246.53 2.67 % prc
Misr Cement - Qena 188.99 2.66 % prc
El Ahram for Packing 14.97 2.39 % prc
QNB Alahli 56.79 2.27 % prc
South Valley Cement 9.4 2.17 % prc
Orascom Financial Holding 0.776 2.11 % prc
Fawry 19.49 2.1 % prc
Mansoura Poultry 1.98 2.06 % prc
Cairo Poultry 38.78 2.05 % prc
Heibco for commercial investments & real estate development 11 2.04 % prc
Arab Cotton Ginning 11.1 2.02 % prc
Egypt for Poultry 11.33 1.98 % prc
Orascom Investment Holding 1.55 1.97 % prc
Reacap 16.72 1.95 % prc
Orascom Development Egypt 42.26 1.83 % prc
Saudi Egyptian Investment and Finance 269 1.77 % prc
Rameda 5.9 1.72 % prc
SODIC 29.5 1.72 % prc
ARAB Developers Holding 0.241 1.69 % prc
Nasr Company for Civil Works 7.2 1.69 % prc
El Arabia for Land Reclamation 377.86 1.65 % prc
Misr Oils & Soap 299.99 1.61 % prc
Beltone Financial Holding 3.18 1.6 % prc
Kafr El Zayat Pesticides 8.89 1.6 % prc
Unipack 0.387 1.57 % prc
Remas 1.32 1.54 % prc
Barbary Investment Group 0.267 1.52 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.01 1.52 % prc
Meatello 2.74 1.48 % prc
EGYFERT 234.4 1.44 % prc
The United Bank 14.11 1.44 % prc
Zahraa Maadi 7.25 1.4 % prc
El Nasr for Manufacturing Agricultural Crops 37.88 1.39 % prc
Gogreen for Agricultural Investment 1.47 1.38 % prc
Memphis Pharmaceutical 315.25 1.37 % prc
Arab Polvara 8.96 1.36 % prc
Eastern Co 36.6 1.36 % prc
Nozha International Hospital 23.9 1.31 % prc
Abu Dhabi Islamic Bank 52.48 1.27 % prc
Arab Dairy 4.05 1.25 % prc
Al Baraka Bank 22.1 1.24 % prc
Heliopolis Housing 8.37 1.21 % prc
ASCOM 67.8 1.19 % prc
Rubex 12.85 1.18 % prc
Al Rowad 45.97 1.17 % prc
City Lab 0.089 1.14 % prc
Speed Medical 0.48 1.05 % prc
General Co for Land Reclamation 278.9 1.05 % prc
Osool Brokerage 1.93 1.05 % prc
National Printing 28.79 1.02 % prc
Iron And Steel for Mines and Quarries 9.14 0.99 % prc
PHDC 15.43 0.98 % prc
EFG Hermes 27.75 0.98 % prc
Canal Shipping Agencies 34.76 0.96 % prc
Pyramisa 332.99 0.91 % prc
Sidi Kerir Petrochemicals 15.89 0.89 % prc
Alexandria Pharmaceuticals 1274.98 0.86 % prc
U Consumer Finance 11.77 0.86 % prc
CI Capital Holding 12.98 0.85 % prc
SPINALEX 15.75 0.83 % prc
Gulf Canadian Real Estate Investment 2.5 0.81 % prc
Mohandes Insurance 30.62 0.72 % prc
Egyptians for Housing 2.81 0.72 % prc
Madinet Nasr Housing 8.02 0.63 % prc
Obour Land for Food Industries 24.65 0.61 % prc
Cairo Oils & Soap 1.69 0.6 % prc
International Agricultural Products 20.31 0.59 % prc
El Obour Real Estate Investment 32.4 0.59 % prc
Edita 29.87 0.57 % prc
Orascom Construction 704.01 0.57 % prc
Arabia for Investment and Development 0.714 0.56 % prc
Egypt Aluminum 295.8 0.52 % prc
GMC 1.97 0.51 % prc
Raya Contact Center 10.18 0.49 % prc
National Real Estate Bank for Development 0.41 0.49 % prc
Delta Sugar 48.04 0.48 % prc
Lift Slab Misr 2.08 0.48 % prc
Electro Cable 2.19 0.46 % prc
Wadi Kom Ombo 318.25 0.46 % prc
Ferchem 77 0.46 % prc
October Pharma 482 0.42 % prc
Arabia Investments Holding 0.49 0.41 % prc
Egyptian Gulf Bank 0.49 0.41 % prc
Bonyan for Development and Trade 5.09 0.39 % prc
Qalaa Holdings 5.3 0.38 % prc
NUDAP 2.74 0.37 % prc
Act Financial 2.78 0.36 % prc
Abu Qir Fertilizers 73.44 0.36 % prc
Ataqa 9.9 0.3 % prc
Misr Hotels 16.93 0.3 % prc
Mena Touristic Investment 6.92 0.29 % prc
East Delta Flour Mills 399 0.27 % prc
GB Auto 32.09 0.25 % prc
ALICO 4.48 0.22 % prc
A Capital Holding 9.14 0.22 % prc
AT Lease 5.29 0.19 % prc
South Cairo & Giza Flour Mills 276.8 0.17 % prc
Suez Canal Bank 38.5 0.16 % prc
Tanmiya for Real Estate Investment 6.39 0.16 % prc
International Business Corp 13.23 0.15 % prc
Egyptian Modern Education Systems 0.674 0.15 % prc
Raya 7.55 0.13 % prc
Gadwa for Industrial Development 0.817 0.12 % prc
Arab For Development and Real Estate Development 8.04 0.12 % prc
Alexandria Flour Mills 209.99 0.09 % prc
Housing & Development Bank 84.07 0.08 % prc
Upper Egypt Flour Mills 540.75 0.08 % prc
Egyptian Kuwaiti Holding-EGP 30.62 0.07 % prc
Alexandria National for Financial Investment 15.9 0.06 % prc
Cleopatra Hospital 17.71 0.06 % prc
Minapharm Pharmaceuticals 794.27 0.05 % prc
Alex Cont 30.21 0.03 % prc
Real Estate Egyptian Consortium 1.63 0 % prc
Egyptians for Investment 1.19 0 % prc
MOPCO 37.2 0 % prc
KORRA 3.34 0 % prc
Atlas 2.16 0 % prc
Prime Holding 2.74 0 % prc
Sharm Dreams 65 0 % prc
Medical Packaging 1.86 0 % prc
Egypt Kuwait Holding 0.676 0 % prc
Al Moasher 2.95 0 % prc
Digitize for Investment And Technology 2.69 0 % prc
Contact Financial Holding 4.9 0 % prc
Faisal Islamic Bank of Egypt 37.1 0 % prc
NileSat 8.8 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Trans Oceans Tours 0 0 % prc
El Shams Pyramids 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Naeem Holding 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
United Arab Stevedoring 0 0 % prc
Tourah Cement 0 0 % prc
DIFCO2 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
NBK 0 0 % prc
Ezz Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Egysacom 0 0 % prc
Global Telecom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Rowad Misr 0 0 % prc
Acrow Misr 0 0 % prc
Pachin 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
Misr Chemical Industries 49.47 -0.06 % prc
Middle & West Delta Flour Mills 584 -0.08 % prc
Credit Agricole 24.28 -0.08 % prc
Pioneers Properties 9.35 -0.11 % prc
United Co for Housing 18.5 -0.11 % prc
International Co for Investment & Development 8.01 -0.12 % prc
General Co for Silos & Storage 280 -0.14 % prc
TAWASOA For Factoring 6.53 -0.15 % prc
Cairo Educational Services 121.3 -0.18 % prc
Taqa Arabia 15.26 -0.2 % prc
Juhayna 33.63 -0.21 % prc
Al Fanar Construction 13.1 -0.23 % prc
EGX 30 INDEX ETF 62.6 -0.24 % prc
Remco 3.8 -0.26 % prc
Maridive 0.674 -0.3 % prc
Taaleem Management Services 18.55 -0.38 % prc
Integrated Engineering Group 0.515 -0.39 % prc
Foodico 115.45 -0.4 % prc
CIB 139.6 -0.45 % prc
Sharkia National Food 10.84 -0.46 % prc
Marseilia 8.67 -0.46 % prc
Export Development Bank of Egypt 20.6 -0.48 % prc
El Dawlia Fertilizers 16.12 -0.49 % prc
Kima 14.33 -0.49 % prc
Gemma 34.22 -0.49 % prc
ICMI 6.86 -0.58 % prc
E-finance 24.34 -0.61 % prc
Middle Egypt Flour Mills 138 -0.61 % prc
Suez Canal Co for Technology Settling 603.16 -0.64 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.51 -0.66 % prc
Odin Investments 2.95 -0.67 % prc
Egyptian Resorts 17.68 -0.67 % prc
Media Production City 44.94 -0.69 % prc
Kahira Pharmaceuticals 486 -0.74 % prc
Ibnsina Pharma 13.27 -0.75 % prc
Ajwa 187.5 -0.75 % prc
AMOC 9.03 -0.77 % prc
EIPICO 133.25 -0.78 % prc
ADCO 277 -0.79 % prc
Arab Co. for Asset Management And Development 2.35 -0.84 % prc
Al Shams Housing 14.03 -0.85 % prc
ICON 45.88 -0.86 % prc
TMG Holding 99 -0.9 % prc
North Cairo Mills 190.96 -0.92 % prc
Arafa Holding 0.103 -0.96 % prc
Dice 2.01 -0.99 % prc
Lecico 35.66 -1.03 % prc
MB 4.74 -1.04 % prc
Egytrans 10.43 -1.04 % prc
Aspire Capital 0.449 -1.1 % prc
Vertika 7.82 -1.14 % prc
El Wadi International 1.69 -1.17 % prc
Giza General Contracting 0.998 -1.19 % prc
Rekaz Holding 4.6 -1.29 % prc
Al Ahly for Development and Investment 59 -1.34 % prc
Gourmet Egypt.Com Foods 14.7 -1.34 % prc
Ismailia Poultry 30.82 -1.44 % prc
Elsaeed Contracting 2.65 -1.49 % prc
Fitness Prime 1.31 -1.5 % prc
Sabaa 4.75 -1.66 % prc
Domty 29.5 -1.67 % prc
Arab Valves 14.16 -1.67 % prc
Egypt Gas 58 -1.69 % prc
Kabo 8.14 -1.93 % prc
Arab Moltaqa Investments 12.62 -2.09 % prc
Elsewedy Electric 106.66 -2.16 % prc
First Investment 4.47 -2.4 % prc
Extracted Oils 12.95 -2.63 % prc
GTEX For Commercial And Industrial 0.037 -2.63 % prc
Rakta 22.35 -2.66 % prc
Egyptians Real Estate Fund Certificates 14.5 -2.68 % prc
Union Pharmacist 12.3 -2.77 % prc
Sheeni 35.6 -3.44 % prc
Catalyst Parteners Middle East –CPME 30.5 -6.64 % prc
Glaxo SmithKline 331.44 -20 % prc
}
IDRE
Ismailia Development and Real Estate Co
EGS214Q1C011
NOPL
Real Estate
EGP 51.79
1.800 3.6%
Last Updated :05/08/2026 11:00
Sector Stocks All Stocks
UTOP
+10%
UTOPIA
AMER
+5.57%
Amer Group Holding
EMFD
+4.7%
Emaar Misr for Development
IDRE
+4.02%
Ismailia Development and Real Estate Co
DAPH
+3.93%
Development & Engineering Consultants
ELKA
+2.87%
El Kahera Housing
NHPS
+2.51%
National Housing for Professional Syndicates
NARE
+1.95%
Naeem Real Estate Holding Group
GIHD
+1.91%
Gharbia Islamic Housing Development
ARAB
+1.69%
Arab Developers Holding
ZMID
+1.4%
Zahraa Maadi Investment & Development
ORHD
+1.18%
Orascom Development Egypt
EHDR
+1.08%
Egyptians Housing Development & Reconstruction
PHDC
+1.05%
Palm Hills Development Company
OCDI
+0.9%
Six of October Development & Investment (SODIC)
OBRI
+0.87%
El Obour Real Estate Investment
RREI
+0.67%
Arab Real Estate Investment CO.-ALICO
MASR
+0.5%
Madinet Masr For Housing and Development
AIFI
+0.46%
Atlas For Investment and Food Industries
CCRS
+0.4%
Gulf Canadian Real Estate Investment Co.
BONY
+0.39%
Bonyan for Development and Trade
MENA
+0.29%
Mena Touristic & Real Estate Investment
HELI
+0.12%
Heliopolis Housing
ADRI
+0.12%
Arab Development & Real Estate Investment
ACAP
+0.11%
A Capital Holding
ENHD
+0%
El Nasr Housing and Development
NAMI
+0%
National Asset Management And Investment
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
ICID
-0.12%
International Co For Investment & Development
MAAL
-0.34%
Egyptian Gulf Marseilia For Real Estate Investment
ACAMD
-0.42%
Arab Co. for Asset Management And Development
UNIT
-0.43%
United Housing & Development
PRDC
-0.64%
Pioneers Properties For Urban Development - PRE Group
ELSH
-0.78%
El Shams Housing & Urbanization
TMGH
-1.02%
T M G Holding
AREH
-1.23%
Egyptian Real Estate Group
UEGC
-1.49%
Elsaeed Contracting& Real Estate Investment Company SCCD
TANM
-1.57%
Tanmiya for Real Estate Investment
UPMS
-2.77%
Union Pharmacist Company For Medical Services and Investment
FIRE
-3.93%
First Investment Company And Real Estate Development
View More
Company News
06/11/2024 01:46 AM
New Ismailia for Urban Development moves to profitability in 9 months
13/05/2024 11:04 AM
New Ismailia’s losses widen 15.5% YoY in Q1 2024
21/02/2024 10:25 AM
New Ismailia’s profits narrow by 83.77% YoY in 2023
08/11/2023 10:23 AM
New Ismailia for Urban Development turns to losses in 9 months
09/08/2023 09:48 AM
New Ismailia’s losses narrow by 71.73% YoY in H1
10/05/2023 09:21 AM
New Ismailia’s losses narrow by 62.4% YoY in Q1

© 2026 All Rights Reserved

 

Arab Finance For Information Technology