Alexandria New Medical Center 117 16.23 % prc
United Co for Housing 21.01 10.23 % prc
Barbary Investment Group 0.389 9.89 % prc
Reacap 21.05 7.84 % prc
EGYFERT 222 7.59 % prc
Egypt for Poultry 10.36 6.8 % prc
Al Moasher 2.94 5 % prc
EGYSTONE 5.78 4.9 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Kima 13.69 4.27 % prc
AMOC 8.38 4.1 % prc
Abu Qir Fertilizers 71.43 3.45 % prc
Pioneers Properties 8.48 3.41 % prc
Qalaa Holdings 5.53 3.17 % prc
MOPCO 38.15 2.83 % prc
Utopia 85.5 2.76 % prc
MB 4.26 2.4 % prc
Arab Dairy 3.85 2.39 % prc
Egyptian Kuwaiti Holding-EGP 29.7 2.38 % prc
Egypt Gas 54.7 2.3 % prc
Alexandria National for Financial Investment 23.75 2.11 % prc
Egyptian Financial & Industrial 190 2.06 % prc
ARAB Developers Holding 0.251 2.03 % prc
Ferchem 77.07 2 % prc
Egypt Aluminum 297 1.92 % prc
Rekaz Holding 4.9 1.87 % prc
El Kahera Housing 1.67 1.83 % prc
ICON 42.3 1.83 % prc
Cairo Oils & Soap 1.7 1.8 % prc
National Co for Housing 85.02 1.77 % prc
Sidi Kerir Petrochemicals 16.69 1.77 % prc
Egypt Free Shops 46.5 1.73 % prc
Contact Financial Holding 4.99 1.63 % prc
Cleopatra Hospital 16.32 1.56 % prc
Faisal Islamic Bank of Egypt 37.6 1.51 % prc
Prime Holding 2.78 1.46 % prc
El Dawlia Fertilizers 15.3 1.39 % prc
El Ahram for Packing 14.35 1.27 % prc
Heibco for commercial investments & real estate development 13.51 1.2 % prc
Arab Aluminum 23.08 1.18 % prc
Taqa Arabia 15.04 1.14 % prc
Dice 1.87 1.08 % prc
October Pharma 370.3 1.08 % prc
National Real Estate Bank for Development 0.375 1.08 % prc
Alexandria Pharmaceuticals 1218.4 1.07 % prc
Elsaeed Contracting 1.93 1.05 % prc
GMC 2.03 1 % prc
The United Bank 13.53 0.97 % prc
Upper Egypt Flour Mills 505.5 0.94 % prc
Kafr El Zayat Pesticides 8.72 0.93 % prc
Arafa Holding 0.109 0.93 % prc
Al Khair River For Development Agricultural Investment&Envir 0.357 0.85 % prc
EAC 7.23 0.84 % prc
Egyptians for Housing 2.69 0.75 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.36 0.74 % prc
First Investment 5.49 0.73 % prc
Nile Pharmaceuticals 177.48 0.72 % prc
General Co for Land Reclamation 231.7 0.72 % prc
Al Shams Housing 14.7 0.68 % prc
Arab Valves 10.79 0.65 % prc
Suez Canal Co for Technology Settling 619.96 0.62 % prc
SPINALEX 14.72 0.62 % prc
Sharm Dreams 47.33 0.6 % prc
Gemma 32.87 0.58 % prc
EIPICO 86.29 0.57 % prc
A Capital Holding 9.19 0.55 % prc
Maridive 0.548 0.55 % prc
Giza General Contracting 0.593 0.51 % prc
Misr Chemical Industries 38.19 0.5 % prc
Export Development Bank of Egypt 18.78 0.48 % prc
Egytrans 10.84 0.46 % prc
Egyptian Gulf Bank 0.454 0.44 % prc
Arabia for Investment and Development 0.73 0.41 % prc
Heliopolis Housing 7.38 0.41 % prc
Rubex 13.25 0.38 % prc
National Printing 26.4 0.34 % prc
Egypt Kuwait Holding 0.661 0.3 % prc
Ismailia Poultry 27.4 0.18 % prc
Al Fanar Construction 12.28 0.16 % prc
International Business Corp 13.3 0.15 % prc
Kabo 7.52 0.13 % prc
B Investments Holdings 48.85 0.12 % prc
Grand Investment Capital 51.54 0.1 % prc
ASCOM 62.17 0.08 % prc
Eastern Co 36.5 0.08 % prc
Nozha International Hospital 18 0.06 % prc
QNB Alahli 54.83 0.05 % prc
Pyramisa 299 0.05 % prc
Oriental Weavers 22.66 0.04 % prc
Orascom Construction 682.1 0.01 % prc
KORRA 3.39 0 % prc
Electro Cable 2.16 0 % prc
Egyptians for Investment 1.15 0 % prc
Digitize for Investment And Technology 2.62 0 % prc
Rameda 4.97 0 % prc
Abu Dhabi Islamic Bank 46.5 0 % prc
Zahraa Maadi 7.26 0 % prc
Arab For Development and Real Estate Development 7.18 0 % prc
Beltone Financial Holding 3.05 0 % prc
Orascom Financial Holding 0.63 0 % prc
Orascom Investment Holding 1.41 0 % prc
Misr Hotels 16.44 0 % prc
Emaar Misr 11.7 0 % prc
Industrial and Engineering Projects 0.59 0 % prc
Trans Oceans Tours 0 0 % prc
Mohandes Insurance 23.95 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Delta Insurance 0 0 % prc
Minapharm Pharmaceuticals 707.19 0 % prc
Naeem Holding 0.103 0 % prc
Real Estate Egyptian Consortium 0 0 % prc
NileSat 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Marsa Marsa Alam 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Acrow Misr 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Rowad Misr 0 0 % prc
Alex Cont 29.9 -0.03 % prc
Wadi Kom Ombo 314.8 -0.06 % prc
Telecom Egypt 96.9 -0.1 % prc
International Agricultural Products 19.65 -0.1 % prc
Faisal Islamic Bank of Egypt 0.983 -0.1 % prc
Arab Moltaqa Investments 8.94 -0.11 % prc
Egyptian Iron & Steel 32 -0.12 % prc
Taaleem Management Services 15.7 -0.13 % prc
Mena Touristic Investment 7 -0.14 % prc
CIB 136.7 -0.15 % prc
Domty 27 -0.15 % prc
Iron And Steel for Mines and Quarries 9.53 -0.21 % prc
EFG Hermes 26.6 -0.23 % prc
North Cairo Mills 137.4 -0.23 % prc
Marseilia 8.44 -0.24 % prc
Orascom Development Egypt 39.1 -0.26 % prc
Lotus For Agricultural Investments And Development 0.734 -0.27 % prc
Aspire Capital 0.312 -0.32 % prc
Credit Agricole 24.32 -0.33 % prc
Alexandria Flour Mills 75 -0.33 % prc
Sharkia National Food 11.76 -0.34 % prc
Obour Land for Food Industries 22.91 -0.35 % prc
Misr Cement - Qena 176.36 -0.36 % prc
Suez Canal Bank 36 -0.36 % prc
Egyptian Resorts 18.13 -0.38 % prc
AT Lease 5.22 -0.38 % prc
Gulf Canadian Real Estate Investment 2.53 -0.39 % prc
Arab Cotton Ginning 9.97 -0.4 % prc
New Ismailia Urban Development 45.8 -0.43 % prc
Middle Egypt Flour Mills 104 -0.44 % prc
El Kahera El Watania Investment 68.54 -0.46 % prc
Canal Shipping Agencies 32.19 -0.49 % prc
Extracted Oils 11.65 -0.51 % prc
EGX 30 INDEX ETF 60.3 -0.51 % prc
Osool Brokerage 1.91 -0.52 % prc
Mansoura Poultry 1.88 -0.53 % prc
Elsewedy Electric 88 -0.53 % prc
ACC 54.87 -0.54 % prc
Delta Sugar 47 -0.55 % prc
Egyptian Modern Education Systems 0.727 -0.55 % prc
General Co for Silos & Storage 260 -0.55 % prc
Arab Polvara 8.46 -0.59 % prc
TAWASOA For Factoring 6.66 -0.6 % prc
ICMI 6.62 -0.6 % prc
Development & Engineering Consultants 83.5 -0.6 % prc
Medical Packaging 1.65 -0.6 % prc
Sheeni 34.69 -0.6 % prc
Memphis Pharmaceutical 239.02 -0.6 % prc
PHDC 14.76 -0.61 % prc
Arabia Investments Holding 0.481 -0.62 % prc
Bonyan for Development and Trade 4.8 -0.62 % prc
SODIC 26.91 -0.63 % prc
Amer Group 3.14 -0.63 % prc
Ajwa 182.8 -0.64 % prc
South Valley Cement 9.34 -0.64 % prc
Gogreen for Agricultural Investment 1.44 -0.69 % prc
Cairo Educational Services 73.91 -0.69 % prc
Meatello 2.75 -0.72 % prc
Media Production City 41.85 -0.74 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.98 -0.75 % prc
Delta for Printing & Packaging 205.9 -0.78 % prc
Housing & Development Bank 77.42 -0.78 % prc
Ibnsina Pharma 11.38 -0.78 % prc
Remco 3.83 -0.78 % prc
TMG Holding 97.5 -0.79 % prc
El Arabia for Land Reclamation 367 -0.8 % prc
Ataqa 9.51 -0.83 % prc
Arab Co. for Asset Management And Development 2.32 -0.85 % prc
International Co for Investment & Development 8.19 -0.85 % prc
Unipack 0.339 -0.88 % prc
E-finance 22.25 -0.89 % prc
Juhayna 30.23 -0.89 % prc
Nasr Company for Civil Works 6.57 -0.9 % prc
Al Ahly for Development and Investment 47 -0.93 % prc
Atlas 2.11 -0.94 % prc
Middle & West Delta Flour Mills 519 -0.94 % prc
Gadwa for Industrial Development 0.831 -0.95 % prc
Madinet Nasr Housing 8.12 -0.98 % prc
Al Rowad 42.63 -1.02 % prc
M T I 9.63 -1.03 % prc
Tanmiya for Real Estate Investment 5.77 -1.03 % prc
NUDAP 2.77 -1.07 % prc
Act Financial 2.74 -1.08 % prc
CI Capital Holding 11.87 -1.08 % prc
Sabaa 3.48 -1.14 % prc
Saudi Egyptian Investment and Finance 256.1 -1.15 % prc
City Lab 0.086 -1.15 % prc
Sinai Cement 61.6 -1.16 % prc
Al Baraka Bank 21.28 -1.21 % prc
Odin Investments 2.45 -1.21 % prc
Gourmet Egypt.Com Foods 14.07 -1.26 % prc
Lift Slab Misr 1.55 -1.27 % prc
GB Auto 31.4 -1.29 % prc
ALICO 3.79 -1.3 % prc
Glaxo SmithKline 73.79 -1.34 % prc
Fawry 19.04 -1.35 % prc
Cairo For Investment And Real Estate Development 30.94 -1.37 % prc
Rakta 22.2 -1.38 % prc
El Obour Real Estate Investment 35.93 -1.43 % prc
South Cairo & Giza Flour Mills 253 -1.44 % prc
Gharbia Islamic Housing Development 48.89 -1.45 % prc
ADCO 233 -1.45 % prc
El Wadi International 2.02 -1.46 % prc
Misr Beni Suef Cement 236.5 -1.47 % prc
Remas 1.3 -1.52 % prc
East Delta Flour Mills 349 -1.52 % prc
Speed Medical 0.44 -1.57 % prc
Lecico 30.9 -1.62 % prc
Fitness Prime 1.2 -1.64 % prc
Raya 8.15 -1.69 % prc
Raya Contact Center 10.3 -1.72 % prc
Integrated Engineering Group 0.441 -1.78 % prc
Arab Engineering Industries 2.73 -1.8 % prc
Union Pharmacist 12.7 -1.93 % prc
Edita 27.82 -1.97 % prc
Cairo Poultry 38.77 -2.02 % prc
Foodico 101.3 -2.26 % prc
U Consumer Finance 12.5 -2.34 % prc
Vertika 7.79 -2.5 % prc
Goldentex 110 -2.65 % prc
Egyptians Real Estate Fund Certificates 13.58 -2.65 % prc
Misr Oils & Soap 288 -3.07 % prc
El Nasr for Manufacturing Agricultural Crops 38.21 -3.19 % prc
Kahira Pharmaceuticals 435 -3.3 % prc
Alexandria New Medical Center 117 16.23 % prc
United Co for Housing 21.01 10.23 % prc
Barbary Investment Group 0.389 9.89 % prc
Reacap 21.05 7.84 % prc
EGYFERT 222 7.59 % prc
Egypt for Poultry 10.36 6.8 % prc
Al Moasher 2.94 5 % prc
EGYSTONE 5.78 4.9 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Kima 13.69 4.27 % prc
AMOC 8.38 4.1 % prc
Abu Qir Fertilizers 71.43 3.45 % prc
Pioneers Properties 8.48 3.41 % prc
Qalaa Holdings 5.53 3.17 % prc
MOPCO 38.15 2.83 % prc
Utopia 85.5 2.76 % prc
MB 4.26 2.4 % prc
Arab Dairy 3.85 2.39 % prc
Egyptian Kuwaiti Holding-EGP 29.7 2.38 % prc
Egypt Gas 54.7 2.3 % prc
Alexandria National for Financial Investment 23.75 2.11 % prc
Egyptian Financial & Industrial 190 2.06 % prc
ARAB Developers Holding 0.251 2.03 % prc
Ferchem 77.07 2 % prc
Egypt Aluminum 297 1.92 % prc
Rekaz Holding 4.9 1.87 % prc
El Kahera Housing 1.67 1.83 % prc
ICON 42.3 1.83 % prc
Cairo Oils & Soap 1.7 1.8 % prc
National Co for Housing 85.02 1.77 % prc
Sidi Kerir Petrochemicals 16.69 1.77 % prc
Egypt Free Shops 46.5 1.73 % prc
Contact Financial Holding 4.99 1.63 % prc
Cleopatra Hospital 16.32 1.56 % prc
Faisal Islamic Bank of Egypt 37.6 1.51 % prc
Prime Holding 2.78 1.46 % prc
El Dawlia Fertilizers 15.3 1.39 % prc
El Ahram for Packing 14.35 1.27 % prc
Heibco for commercial investments & real estate development 13.51 1.2 % prc
Arab Aluminum 23.08 1.18 % prc
Taqa Arabia 15.04 1.14 % prc
Dice 1.87 1.08 % prc
October Pharma 370.3 1.08 % prc
National Real Estate Bank for Development 0.375 1.08 % prc
Alexandria Pharmaceuticals 1218.4 1.07 % prc
Elsaeed Contracting 1.93 1.05 % prc
GMC 2.03 1 % prc
The United Bank 13.53 0.97 % prc
Upper Egypt Flour Mills 505.5 0.94 % prc
Kafr El Zayat Pesticides 8.72 0.93 % prc
Arafa Holding 0.109 0.93 % prc
Al Khair River For Development Agricultural Investment&Envir 0.357 0.85 % prc
EAC 7.23 0.84 % prc
Egyptians for Housing 2.69 0.75 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.36 0.74 % prc
First Investment 5.49 0.73 % prc
Nile Pharmaceuticals 177.48 0.72 % prc
General Co for Land Reclamation 231.7 0.72 % prc
Al Shams Housing 14.7 0.68 % prc
Arab Valves 10.79 0.65 % prc
Suez Canal Co for Technology Settling 619.96 0.62 % prc
SPINALEX 14.72 0.62 % prc
Sharm Dreams 47.33 0.6 % prc
Gemma 32.87 0.58 % prc
EIPICO 86.29 0.57 % prc
A Capital Holding 9.19 0.55 % prc
Maridive 0.548 0.55 % prc
Giza General Contracting 0.593 0.51 % prc
Misr Chemical Industries 38.19 0.5 % prc
Export Development Bank of Egypt 18.78 0.48 % prc
Egytrans 10.84 0.46 % prc
Egyptian Gulf Bank 0.454 0.44 % prc
Arabia for Investment and Development 0.73 0.41 % prc
Heliopolis Housing 7.38 0.41 % prc
Rubex 13.25 0.38 % prc
National Printing 26.4 0.34 % prc
Egypt Kuwait Holding 0.661 0.3 % prc
Ismailia Poultry 27.4 0.18 % prc
Al Fanar Construction 12.28 0.16 % prc
International Business Corp 13.3 0.15 % prc
Kabo 7.52 0.13 % prc
B Investments Holdings 48.85 0.12 % prc
Grand Investment Capital 51.54 0.1 % prc
ASCOM 62.17 0.08 % prc
Eastern Co 36.5 0.08 % prc
Nozha International Hospital 18 0.06 % prc
QNB Alahli 54.83 0.05 % prc
Pyramisa 299 0.05 % prc
Oriental Weavers 22.66 0.04 % prc
Orascom Construction 682.1 0.01 % prc
KORRA 3.39 0 % prc
Electro Cable 2.16 0 % prc
Egyptians for Investment 1.15 0 % prc
Digitize for Investment And Technology 2.62 0 % prc
Rameda 4.97 0 % prc
Abu Dhabi Islamic Bank 46.5 0 % prc
Zahraa Maadi 7.26 0 % prc
Arab For Development and Real Estate Development 7.18 0 % prc
Beltone Financial Holding 3.05 0 % prc
Orascom Financial Holding 0.63 0 % prc
Orascom Investment Holding 1.41 0 % prc
Misr Hotels 16.44 0 % prc
Emaar Misr 11.7 0 % prc
Industrial and Engineering Projects 0.59 0 % prc
Trans Oceans Tours 0 0 % prc
Mohandes Insurance 23.95 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Delta Insurance 0 0 % prc
Minapharm Pharmaceuticals 707.19 0 % prc
Naeem Holding 0.103 0 % prc
Real Estate Egyptian Consortium 0 0 % prc
NileSat 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Marsa Marsa Alam 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Acrow Misr 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Rowad Misr 0 0 % prc
Alex Cont 29.9 -0.03 % prc
Wadi Kom Ombo 314.8 -0.06 % prc
Telecom Egypt 96.9 -0.1 % prc
International Agricultural Products 19.65 -0.1 % prc
Faisal Islamic Bank of Egypt 0.983 -0.1 % prc
Arab Moltaqa Investments 8.94 -0.11 % prc
Egyptian Iron & Steel 32 -0.12 % prc
Taaleem Management Services 15.7 -0.13 % prc
Mena Touristic Investment 7 -0.14 % prc
CIB 136.7 -0.15 % prc
Domty 27 -0.15 % prc
Iron And Steel for Mines and Quarries 9.53 -0.21 % prc
EFG Hermes 26.6 -0.23 % prc
North Cairo Mills 137.4 -0.23 % prc
Marseilia 8.44 -0.24 % prc
Orascom Development Egypt 39.1 -0.26 % prc
Lotus For Agricultural Investments And Development 0.734 -0.27 % prc
Aspire Capital 0.312 -0.32 % prc
Credit Agricole 24.32 -0.33 % prc
Alexandria Flour Mills 75 -0.33 % prc
Sharkia National Food 11.76 -0.34 % prc
Obour Land for Food Industries 22.91 -0.35 % prc
Misr Cement - Qena 176.36 -0.36 % prc
Suez Canal Bank 36 -0.36 % prc
Egyptian Resorts 18.13 -0.38 % prc
AT Lease 5.22 -0.38 % prc
Gulf Canadian Real Estate Investment 2.53 -0.39 % prc
Arab Cotton Ginning 9.97 -0.4 % prc
New Ismailia Urban Development 45.8 -0.43 % prc
Middle Egypt Flour Mills 104 -0.44 % prc
El Kahera El Watania Investment 68.54 -0.46 % prc
Canal Shipping Agencies 32.19 -0.49 % prc
Extracted Oils 11.65 -0.51 % prc
EGX 30 INDEX ETF 60.3 -0.51 % prc
Osool Brokerage 1.91 -0.52 % prc
Mansoura Poultry 1.88 -0.53 % prc
Elsewedy Electric 88 -0.53 % prc
ACC 54.87 -0.54 % prc
Delta Sugar 47 -0.55 % prc
Egyptian Modern Education Systems 0.727 -0.55 % prc
General Co for Silos & Storage 260 -0.55 % prc
Arab Polvara 8.46 -0.59 % prc
TAWASOA For Factoring 6.66 -0.6 % prc
ICMI 6.62 -0.6 % prc
Development & Engineering Consultants 83.5 -0.6 % prc
Medical Packaging 1.65 -0.6 % prc
Sheeni 34.69 -0.6 % prc
Memphis Pharmaceutical 239.02 -0.6 % prc
PHDC 14.76 -0.61 % prc
Arabia Investments Holding 0.481 -0.62 % prc
Bonyan for Development and Trade 4.8 -0.62 % prc
SODIC 26.91 -0.63 % prc
Amer Group 3.14 -0.63 % prc
Ajwa 182.8 -0.64 % prc
South Valley Cement 9.34 -0.64 % prc
Gogreen for Agricultural Investment 1.44 -0.69 % prc
Cairo Educational Services 73.91 -0.69 % prc
Meatello 2.75 -0.72 % prc
Media Production City 41.85 -0.74 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.98 -0.75 % prc
Delta for Printing & Packaging 205.9 -0.78 % prc
Housing & Development Bank 77.42 -0.78 % prc
Ibnsina Pharma 11.38 -0.78 % prc
Remco 3.83 -0.78 % prc
TMG Holding 97.5 -0.79 % prc
El Arabia for Land Reclamation 367 -0.8 % prc
Ataqa 9.51 -0.83 % prc
Arab Co. for Asset Management And Development 2.32 -0.85 % prc
International Co for Investment & Development 8.19 -0.85 % prc
Unipack 0.339 -0.88 % prc
E-finance 22.25 -0.89 % prc
Juhayna 30.23 -0.89 % prc
Nasr Company for Civil Works 6.57 -0.9 % prc
Al Ahly for Development and Investment 47 -0.93 % prc
Atlas 2.11 -0.94 % prc
Middle & West Delta Flour Mills 519 -0.94 % prc
Gadwa for Industrial Development 0.831 -0.95 % prc
Madinet Nasr Housing 8.12 -0.98 % prc
Al Rowad 42.63 -1.02 % prc
M T I 9.63 -1.03 % prc
Tanmiya for Real Estate Investment 5.77 -1.03 % prc
NUDAP 2.77 -1.07 % prc
Act Financial 2.74 -1.08 % prc
CI Capital Holding 11.87 -1.08 % prc
Sabaa 3.48 -1.14 % prc
Saudi Egyptian Investment and Finance 256.1 -1.15 % prc
City Lab 0.086 -1.15 % prc
Sinai Cement 61.6 -1.16 % prc
Al Baraka Bank 21.28 -1.21 % prc
Odin Investments 2.45 -1.21 % prc
Gourmet Egypt.Com Foods 14.07 -1.26 % prc
Lift Slab Misr 1.55 -1.27 % prc
GB Auto 31.4 -1.29 % prc
ALICO 3.79 -1.3 % prc
Glaxo SmithKline 73.79 -1.34 % prc
Fawry 19.04 -1.35 % prc
Cairo For Investment And Real Estate Development 30.94 -1.37 % prc
Rakta 22.2 -1.38 % prc
El Obour Real Estate Investment 35.93 -1.43 % prc
South Cairo & Giza Flour Mills 253 -1.44 % prc
Gharbia Islamic Housing Development 48.89 -1.45 % prc
ADCO 233 -1.45 % prc
El Wadi International 2.02 -1.46 % prc
Misr Beni Suef Cement 236.5 -1.47 % prc
Remas 1.3 -1.52 % prc
East Delta Flour Mills 349 -1.52 % prc
Speed Medical 0.44 -1.57 % prc
Lecico 30.9 -1.62 % prc
Fitness Prime 1.2 -1.64 % prc
Raya 8.15 -1.69 % prc
Raya Contact Center 10.3 -1.72 % prc
Integrated Engineering Group 0.441 -1.78 % prc
Arab Engineering Industries 2.73 -1.8 % prc
Union Pharmacist 12.7 -1.93 % prc
Edita 27.82 -1.97 % prc
Cairo Poultry 38.77 -2.02 % prc
Foodico 101.3 -2.26 % prc
U Consumer Finance 12.5 -2.34 % prc
Vertika 7.79 -2.5 % prc
Goldentex 110 -2.65 % prc
Egyptians Real Estate Fund Certificates 13.58 -2.65 % prc
Misr Oils & Soap 288 -3.07 % prc
El Nasr for Manufacturing Agricultural Crops 38.21 -3.19 % prc
Kahira Pharmaceuticals 435 -3.3 % prc
}
MOSC
Misr Oils & Soap
EGS38421C011
NOPL
Food, Beverages and Tobacco
EGP 288
-9.110 -3.07%
Last Updated :14/07/2026 10:59
Sector Stocks All Stocks
EPCO
+6.8%
Egypt for Poultry
UEFM
+3.84%
Upper Egypt Flour Mills
ADPC
+2.66%
The Arab Dairy Products Co. Arab Dairy - Panda
COSG
+1.2%
Cairo Oils & Soap
KRDI
+0.56%
Al Khair River For Development Agricultural Investment&Envir
EAST
+0.36%
Eastern Company
WCDF
+0.2%
Middle & West Delta Flour Mills
AFMC
+0.16%
Alexandria Flour Mills
GGRN
+0%
Gogreen for Agricultural Investment
ISMA
-0.11%
Ismailia Misr Poultry
OLFI
-0.13%
Obour Land For Food Industries
ZEOT
-0.34%
Extracted Oils
LUTS
-0.41%
Lotus For Agricultural Investments And Development
CEFM
-0.44%
Middle Egypt Flour Mills
AJWA
-0.53%
AJWA for Food Industries company Egypt
SUGR
-0.55%
Delta Sugar
GSSC
-0.55%
General Silos & Storage
MILS
-0.59%
North Cairo Mills
SCFM
-0.66%
South Cairo & Giza Mills & Bakeries
MKIT
-0.72%
Misr Kuwait Investment & Trading Co.
JUFO
-0.92%
Juhayna Food Industries
MPCO
-1.06%
Mansourah Poultry
NEDA
-1.07%
Northern Upper Egypt Development & Agricultural Production
DOMT
-1.18%
Arabian Food Industries DOMTY
SNFC
-1.19%
Sharkia National Food
ELNA
-1.49%
El Nasr For Manufacturing Agricultural Crops
EDFM
-1.52%
East Delta Flour Mills
INFI
-1.53%
Ismailia National Food Industries
EFID
-1.73%
Edita Food Industries S.A.E
POUL
-2.2%
Cairo Poultry
MOSC
-3.54%
Misr Oils & Soap
View More
Company News
23/06/2026 01:22 PM
Misr Oils and Soap's board approved H2 2026 planning budget
20/08/2025 06:49 AM
Misr Oils and Soap incurs EGP 37M losses in H1 2025
29/04/2025 11:21 AM
Misr Oils sees 6,611% YoY higher profits in 9 months
05/11/2024 10:56 AM
Misr Oils turns to loss in Q1 FY2024/25
26/09/2024 10:52 AM
Misr Oils records EGP 816,214 in FY2023/24 profits
22/09/2024 01:34 AM
Misr Oils’ profits down 19.8% YoY in FY2023/24

© 2026 All Rights Reserved

 

Arab Finance For Information Technology