Egyptians Real Estate Fund Certificates 28.87 19.99 % prc
SAIB 3.03 19.76 % prc
Lotus For Agricultural Investments And Development 1.62 17.39 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.23 16.74 % prc
Nozha International Hospital 25.53 14.95 % prc
Osool Brokerage 2.14 12.63 % prc
EAC 8.17 12.53 % prc
El Kahera El Watania Investment 112 10.88 % prc
Catalyst Parteners Middle East –CPME 41.98 10.5 % prc
Prime Holding 2.47 8.33 % prc
Arabia for Investment and Development 0.73 7.64 % prc
El Dawlia Fertilizers 21.46 7.57 % prc
Marseilia 9.32 6.39 % prc
Atlas 2.39 6.22 % prc
Orascom Financial Holding 1 5.91 % prc
Ismailia Poultry 36.91 5.1 % prc
Arab Co. for Asset Management And Development 2.08 4 % prc
Arab For Development and Real Estate Development 9.72 3.85 % prc
El Orouba Securities Brokerage 1.63 3.82 % prc
Orascom Construction 808.95 3.58 % prc
National Real Estate Bank for Development 0.54 3.23 % prc
Alexandria Pharmaceuticals 1551.61 3.16 % prc
Integrated Engineering Group 0.55 3.16 % prc
Raya 7.25 3.13 % prc
Ataqa 11.4 2.98 % prc
Egypt Aluminum 352.75 2.84 % prc
Misr Cement - Qena 239.48 2.78 % prc
Industrial and Engineering Projects 1.14 2.7 % prc
Odin Investments 3.2 2.56 % prc
National Co for Housing 93.21 2.41 % prc
GTEX For Commercial And Industrial 0.04 2.33 % prc
Qalaa Holdings 5.83 2.1 % prc
Orascom Investment Holding 1.95 2.09 % prc
First Investment 5.48 2.05 % prc
International Agricultural Products 20.91 1.9 % prc
ACC 77 1.87 % prc
Housing & Development Bank 92.4 1.81 % prc
Rekaz Holding 4.41 1.61 % prc
Arab Aluminum 29.38 1.56 % prc
Egyptian Kuwaiti Holding-EGP 30.08 1.55 % prc
Union Pharmacist 11.37 1.52 % prc
MB 6.64 1.37 % prc
Rameda 6.15 1.32 % prc
South Valley Cement 10.9 1.21 % prc
Faisal Islamic Bank of Egypt 42.9 1.18 % prc
CIB 140.96 1.06 % prc
ICMI 7.36 0.82 % prc
Credit Agricole 24.99 0.77 % prc
Egypt Kuwait Holding 0.69 0.73 % prc
PHDC 14.85 0.68 % prc
Gourmet Egypt.Com Foods 16.17 0.62 % prc
Heibco for commercial investments & real estate development 14.41 0.56 % prc
Suez Canal Bank 41.56 0.51 % prc
TMG Holding 98.5 0.51 % prc
Delta for Printing & Packaging 297.18 0.49 % prc
Egypt Free Shops 49.88 0.44 % prc
Reacap 17.19 0.41 % prc
ARAB Developers Holding 0.25 0.4 % prc
Sidi Kerir Petrochemicals 17.46 0.34 % prc
Ferchem 78.29 0.33 % prc
Elsewedy Electric 126.6 0.32 % prc
Ibnsina Pharma 13.11 0.31 % prc
Cleopatra Hospital 17.5 0.29 % prc
Wadi Kom Ombo 345 0.27 % prc
Egypt Gas 57.78 0.23 % prc
EGYFERT 261.83 0.2 % prc
Orascom Development Egypt 42.2 0.12 % prc
Egypt for Poultry 11.01 0.09 % prc
Egyptian Iron & Steel 30.63 0.07 % prc
EGX 30 INDEX ETF 63.52 0.06 % prc
Middle & West Delta Flour Mills 641.5 0.05 % prc
Alexandria Company For Refractories 0 0 % prc
Acrow Misr 0 0 % prc
Act Financial 2.68 0 % prc
Alexandria Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Arab Valves 15.38 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Delta Insurance 0 0 % prc
DIFCO2 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Egysacom 0 0 % prc
Ezz Steel 0 0 % prc
Export Development Bank of Egypt 19.99 0 % prc
Geos for trading and contracting 0 0 % prc
Egyptians for Investment 1.37 0 % prc
Global Telecom 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Lakah Group 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Kabo 9 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Travel 0 0 % prc
Meatello 0 0 % prc
Misr Life Insurance 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Mansoura Poultry 2.26 0 % prc
Naeem Holding 0.14 0 % prc
National Asset Management And Investment 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
National Drilling 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Pachin 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rowad Misr 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
El Shams Pyramids 0 0 % prc
Suez Cement 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Tourah Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Unipack 0.36 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Minapharm Pharmaceuticals 774.97 -0.03 % prc
East Delta Flour Mills 404 -0.08 % prc
Alexandria New Medical Center 147.22 -0.12 % prc
NileSat 8.68 -0.12 % prc
South Cairo & Giza Flour Mills 282.64 -0.12 % prc
B Investments Holdings 48.7 -0.14 % prc
Al Fanar Construction 12.5 -0.16 % prc
Cairo Poultry 37.5 -0.16 % prc
ASCOM 63 -0.17 % prc
The United Bank 14.65 -0.2 % prc
El Obour Real Estate Investment 32.01 -0.22 % prc
General Co for Silos & Storage 289.23 -0.24 % prc
Memphis Pharmaceutical 402.99 -0.25 % prc
Saudi Egyptian Investment and Finance 264.02 -0.26 % prc
National Printing 30.04 -0.3 % prc
TAWASOA For Factoring 6.42 -0.31 % prc
Emaar Misr 12.13 -0.33 % prc
Beltone Financial Holding 2.96 -0.34 % prc
Telecom Egypt 116.1 -0.34 % prc
International Co for Investment & Development 16.94 -0.35 % prc
Upper Egypt Flour Mills 543.06 -0.35 % prc
Juhayna 26.89 -0.41 % prc
Abu Qir Fertilizers 76.37 -0.43 % prc
Lecico 34.75 -0.43 % prc
Maridive 0.67 -0.44 % prc
Arab Cotton Ginning 14.01 -0.5 % prc
Cairo Educational Services 152.29 -0.52 % prc
GMC 1.9 -0.52 % prc
Madinet Nasr Housing 7.58 -0.52 % prc
Ajwa 180.97 -0.53 % prc
Misr Hotels 17.88 -0.56 % prc
Sharkia National Food 10.68 -0.56 % prc
Mena Touristic Investment 6.96 -0.57 % prc
Arab Polvara 8.64 -0.58 % prc
El Kahera Housing 1.72 -0.58 % prc
KORRA 3.38 -0.59 % prc
El Ahram for Packing 13.1 -0.61 % prc
Kahira Pharmaceuticals 540.32 -0.64 % prc
Suez Canal Co for Technology Settling 623.5 -0.65 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.51 -0.66 % prc
Kafr El Zayat Pesticides 13.12 -0.68 % prc
Fitness Prime 1.42 -0.7 % prc
Gogreen for Agricultural Investment 1.4 -0.71 % prc
Domty 27.88 -0.75 % prc
Iron And Steel for Mines and Quarries 9.08 -0.77 % prc
Remas 1.28 -0.78 % prc
El Arabia for Land Reclamation 402.8 -0.78 % prc
Fawry 18.9 -0.79 % prc
Barbary Investment Group 0.24 -0.81 % prc
El Nasr for Manufacturing Agricultural Crops 36.71 -0.81 % prc
Middle Egypt Flour Mills 145.89 -0.82 % prc
Contact Financial Holding 4.81 -0.82 % prc
Misr Oils & Soap 331 -0.82 % prc
Abu Dhabi Islamic Bank 53.61 -0.83 % prc
ADCO 292.58 -0.86 % prc
Speed Medical 0.45 -0.87 % prc
Faisal Islamic Bank of Egypt 0.99 -0.9 % prc
Egyptian Gulf Bank 0.53 -0.93 % prc
Cairo For Investment And Real Estate Development 35.49 -0.95 % prc
Electro Cable 2.06 -0.96 % prc
Remco 4.12 -0.96 % prc
Aspire Capital 0.5 -0.98 % prc
Al Khair River For Development Agricultural Investment&Envir 0.45 -1.09 % prc
Medical Packaging 1.81 -1.09 % prc
Eastern Co 35.4 -1.12 % prc
City Lab 0.08 -1.12 % prc
Rakta 22 -1.12 % prc
QNB Alahli 58.2 -1.14 % prc
Digitize for Investment And Technology 2.55 -1.16 % prc
Alex Cont 30.63 -1.19 % prc
Amer Group 5.75 -1.2 % prc
Misr Chemical Industries 49.4 -1.2 % prc
Al Shams Housing 13 -1.22 % prc
Zahraa Maadi 7.9 -1.25 % prc
EFG Hermes 25.76 -1.26 % prc
Misr Beni Suef Cement 382.34 -1.26 % prc
Al Rowad 45.16 -1.29 % prc
A Capital Holding 8.81 -1.34 % prc
Al Moasher 2.92 -1.35 % prc
Real Estate Egyptian Consortium 1.46 -1.35 % prc
Al Baraka Bank 23.32 -1.35 % prc
Egytrans 10.85 -1.36 % prc
Mohandes Insurance 33.82 -1.37 % prc
Gadwa for Industrial Development 0.77 -1.41 % prc
Taqa Arabia 15.4 -1.41 % prc
Sheeni 33.61 -1.44 % prc
M T I 8.6 -1.49 % prc
E-finance 23.64 -1.5 % prc
United Co for Housing 18.91 -1.51 % prc
Sinai Cement 95 -1.55 % prc
Obour Land for Food Industries 23.12 -1.58 % prc
Raya Contact Center 9.73 -1.62 % prc
Goldentex 211 -1.66 % prc
Arafa Holding 0.11 -1.72 % prc
EIPICO 131.5 -1.73 % prc
Heliopolis Housing 7.35 -1.74 % prc
MOPCO 39.4 -1.75 % prc
AMOC 10.9 -1.8 % prc
North Cairo Mills 221.02 -1.82 % prc
Extracted Oils 13.42 -1.83 % prc
Arabia Investments Holding 0.47 -1.84 % prc
Oriental Weavers 26.01 -1.85 % prc
October Pharma 256.07 -1.89 % prc
SODIC 32.35 -1.91 % prc
Glaxo SmithKline 453 -1.95 % prc
Arab Engineering Industries 2.89 -2.03 % prc
Edita 31.7 -2.04 % prc
U Consumer Finance 10.8 -2.09 % prc
Egyptian Resorts 16.83 -2.15 % prc
AT Lease 5.41 -2.17 % prc
Media Production City 42 -2.21 % prc
CI Capital Holding 12.19 -2.25 % prc
Arab Dairy 3.87 -2.27 % prc
Gharbia Islamic Housing Development 62 -2.32 % prc
Egyptians for Housing 2.85 -2.4 % prc
Rubex 13 -2.48 % prc
Egyptian Modern Education Systems 0.77 -2.51 % prc
NUDAP 2.7 -2.53 % prc
Dice 1.86 -2.62 % prc
Cairo Oils & Soap 1.81 -2.69 % prc
Bonyan for Development and Trade 4.54 -2.78 % prc
Nasr Company for Civil Works 5.83 -2.83 % prc
Grand Investment Capital 76.72 -2.9 % prc
Utopia 118 -2.95 % prc
Vertika 6.89 -2.96 % prc
International Business Corp 12.75 -3.04 % prc
Lift Slab Misr 3.11 -3.12 % prc
Canal Shipping Agencies 40.23 -3.13 % prc
Arab Moltaqa Investments 19.7 -3.15 % prc
Giza General Contracting 0.89 -3.16 % prc
Sabaa 4.83 -3.21 % prc
Alexandria Flour Mills 224.58 -3.26 % prc
SPINALEX 18.62 -3.27 % prc
Alexandria National for Financial Investment 14.92 -3.31 % prc
General Co for Land Reclamation 315.93 -3.38 % prc
Kima 13.38 -3.39 % prc
ICON 45.92 -3.39 % prc
Pyramisa 345.36 -3.39 % prc
Foodico 159 -3.64 % prc
New Ismailia Urban Development 51.4 -3.91 % prc
Trans Oceans Tours 0.04 -3.92 % prc
Sharm Dreams 67.01 -3.98 % prc
Gulf Canadian Real Estate Investment 2.8 -4.11 % prc
El Wadi International 1.83 -4.19 % prc
Pioneers Properties 9.1 -4.21 % prc
ALICO 4.3 -4.23 % prc
Development & Engineering Consultants 108.11 -4.66 % prc
GB Auto 28.4 -4.7 % prc
Egyptian Financial & Industrial 199 -4.77 % prc
Elsaeed Contracting 1.99 -4.78 % prc
Golden Pyramids Plaza 1.33 -5 % prc
Taaleem Management Services 18.4 -5.15 % prc
Nile Pharmaceuticals 365.01 -5.19 % prc
Delta Sugar 57.11 -5.43 % prc
Gemma 33.9 -6.09 % prc
Al Ahly for Development and Investment 58.7 -6.9 % prc
Tanmiya for Real Estate Investment 5.59 -6.99 % prc
Egyptians Real Estate Fund Certificates 28.87 19.99 % prc
SAIB 3.03 19.76 % prc
Lotus For Agricultural Investments And Development 1.62 17.39 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.23 16.74 % prc
Nozha International Hospital 25.53 14.95 % prc
Osool Brokerage 2.14 12.63 % prc
EAC 8.17 12.53 % prc
El Kahera El Watania Investment 112 10.88 % prc
Catalyst Parteners Middle East –CPME 41.98 10.5 % prc
Prime Holding 2.47 8.33 % prc
Arabia for Investment and Development 0.73 7.64 % prc
El Dawlia Fertilizers 21.46 7.57 % prc
Marseilia 9.32 6.39 % prc
Atlas 2.39 6.22 % prc
Orascom Financial Holding 1 5.91 % prc
Ismailia Poultry 36.91 5.1 % prc
Arab Co. for Asset Management And Development 2.08 4 % prc
Arab For Development and Real Estate Development 9.72 3.85 % prc
El Orouba Securities Brokerage 1.63 3.82 % prc
Orascom Construction 808.95 3.58 % prc
National Real Estate Bank for Development 0.54 3.23 % prc
Alexandria Pharmaceuticals 1551.61 3.16 % prc
Integrated Engineering Group 0.55 3.16 % prc
Raya 7.25 3.13 % prc
Ataqa 11.4 2.98 % prc
Egypt Aluminum 352.75 2.84 % prc
Misr Cement - Qena 239.48 2.78 % prc
Industrial and Engineering Projects 1.14 2.7 % prc
Odin Investments 3.2 2.56 % prc
National Co for Housing 93.21 2.41 % prc
GTEX For Commercial And Industrial 0.04 2.33 % prc
Qalaa Holdings 5.83 2.1 % prc
Orascom Investment Holding 1.95 2.09 % prc
First Investment 5.48 2.05 % prc
International Agricultural Products 20.91 1.9 % prc
ACC 77 1.87 % prc
Housing & Development Bank 92.4 1.81 % prc
Rekaz Holding 4.41 1.61 % prc
Arab Aluminum 29.38 1.56 % prc
Egyptian Kuwaiti Holding-EGP 30.08 1.55 % prc
Union Pharmacist 11.37 1.52 % prc
MB 6.64 1.37 % prc
Rameda 6.15 1.32 % prc
South Valley Cement 10.9 1.21 % prc
Faisal Islamic Bank of Egypt 42.9 1.18 % prc
CIB 140.96 1.06 % prc
ICMI 7.36 0.82 % prc
Credit Agricole 24.99 0.77 % prc
Egypt Kuwait Holding 0.69 0.73 % prc
PHDC 14.85 0.68 % prc
Gourmet Egypt.Com Foods 16.17 0.62 % prc
Heibco for commercial investments & real estate development 14.41 0.56 % prc
Suez Canal Bank 41.56 0.51 % prc
TMG Holding 98.5 0.51 % prc
Delta for Printing & Packaging 297.18 0.49 % prc
Egypt Free Shops 49.88 0.44 % prc
Reacap 17.19 0.41 % prc
ARAB Developers Holding 0.25 0.4 % prc
Sidi Kerir Petrochemicals 17.46 0.34 % prc
Ferchem 78.29 0.33 % prc
Elsewedy Electric 126.6 0.32 % prc
Ibnsina Pharma 13.11 0.31 % prc
Cleopatra Hospital 17.5 0.29 % prc
Wadi Kom Ombo 345 0.27 % prc
Egypt Gas 57.78 0.23 % prc
EGYFERT 261.83 0.2 % prc
Orascom Development Egypt 42.2 0.12 % prc
Egypt for Poultry 11.01 0.09 % prc
Egyptian Iron & Steel 30.63 0.07 % prc
EGX 30 INDEX ETF 63.52 0.06 % prc
Middle & West Delta Flour Mills 641.5 0.05 % prc
Alexandria Company For Refractories 0 0 % prc
Acrow Misr 0 0 % prc
Act Financial 2.68 0 % prc
Alexandria Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Arab Valves 15.38 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Delta Insurance 0 0 % prc
DIFCO2 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Egysacom 0 0 % prc
Ezz Steel 0 0 % prc
Export Development Bank of Egypt 19.99 0 % prc
Geos for trading and contracting 0 0 % prc
Egyptians for Investment 1.37 0 % prc
Global Telecom 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Lakah Group 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Kabo 9 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Travel 0 0 % prc
Meatello 0 0 % prc
Misr Life Insurance 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Mansoura Poultry 2.26 0 % prc
Naeem Holding 0.14 0 % prc
National Asset Management And Investment 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
National Drilling 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Pachin 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rowad Misr 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
El Shams Pyramids 0 0 % prc
Suez Cement 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Tourah Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Unipack 0.36 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Minapharm Pharmaceuticals 774.97 -0.03 % prc
East Delta Flour Mills 404 -0.08 % prc
Alexandria New Medical Center 147.22 -0.12 % prc
NileSat 8.68 -0.12 % prc
South Cairo & Giza Flour Mills 282.64 -0.12 % prc
B Investments Holdings 48.7 -0.14 % prc
Al Fanar Construction 12.5 -0.16 % prc
Cairo Poultry 37.5 -0.16 % prc
ASCOM 63 -0.17 % prc
The United Bank 14.65 -0.2 % prc
El Obour Real Estate Investment 32.01 -0.22 % prc
General Co for Silos & Storage 289.23 -0.24 % prc
Memphis Pharmaceutical 402.99 -0.25 % prc
Saudi Egyptian Investment and Finance 264.02 -0.26 % prc
National Printing 30.04 -0.3 % prc
TAWASOA For Factoring 6.42 -0.31 % prc
Emaar Misr 12.13 -0.33 % prc
Beltone Financial Holding 2.96 -0.34 % prc
Telecom Egypt 116.1 -0.34 % prc
International Co for Investment & Development 16.94 -0.35 % prc
Upper Egypt Flour Mills 543.06 -0.35 % prc
Juhayna 26.89 -0.41 % prc
Abu Qir Fertilizers 76.37 -0.43 % prc
Lecico 34.75 -0.43 % prc
Maridive 0.67 -0.44 % prc
Arab Cotton Ginning 14.01 -0.5 % prc
Cairo Educational Services 152.29 -0.52 % prc
GMC 1.9 -0.52 % prc
Madinet Nasr Housing 7.58 -0.52 % prc
Ajwa 180.97 -0.53 % prc
Misr Hotels 17.88 -0.56 % prc
Sharkia National Food 10.68 -0.56 % prc
Mena Touristic Investment 6.96 -0.57 % prc
Arab Polvara 8.64 -0.58 % prc
El Kahera Housing 1.72 -0.58 % prc
KORRA 3.38 -0.59 % prc
El Ahram for Packing 13.1 -0.61 % prc
Kahira Pharmaceuticals 540.32 -0.64 % prc
Suez Canal Co for Technology Settling 623.5 -0.65 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.51 -0.66 % prc
Kafr El Zayat Pesticides 13.12 -0.68 % prc
Fitness Prime 1.42 -0.7 % prc
Gogreen for Agricultural Investment 1.4 -0.71 % prc
Domty 27.88 -0.75 % prc
Iron And Steel for Mines and Quarries 9.08 -0.77 % prc
Remas 1.28 -0.78 % prc
El Arabia for Land Reclamation 402.8 -0.78 % prc
Fawry 18.9 -0.79 % prc
Barbary Investment Group 0.24 -0.81 % prc
El Nasr for Manufacturing Agricultural Crops 36.71 -0.81 % prc
Middle Egypt Flour Mills 145.89 -0.82 % prc
Contact Financial Holding 4.81 -0.82 % prc
Misr Oils & Soap 331 -0.82 % prc
Abu Dhabi Islamic Bank 53.61 -0.83 % prc
ADCO 292.58 -0.86 % prc
Speed Medical 0.45 -0.87 % prc
Faisal Islamic Bank of Egypt 0.99 -0.9 % prc
Egyptian Gulf Bank 0.53 -0.93 % prc
Cairo For Investment And Real Estate Development 35.49 -0.95 % prc
Electro Cable 2.06 -0.96 % prc
Remco 4.12 -0.96 % prc
Aspire Capital 0.5 -0.98 % prc
Al Khair River For Development Agricultural Investment&Envir 0.45 -1.09 % prc
Medical Packaging 1.81 -1.09 % prc
Eastern Co 35.4 -1.12 % prc
City Lab 0.08 -1.12 % prc
Rakta 22 -1.12 % prc
QNB Alahli 58.2 -1.14 % prc
Digitize for Investment And Technology 2.55 -1.16 % prc
Alex Cont 30.63 -1.19 % prc
Amer Group 5.75 -1.2 % prc
Misr Chemical Industries 49.4 -1.2 % prc
Al Shams Housing 13 -1.22 % prc
Zahraa Maadi 7.9 -1.25 % prc
EFG Hermes 25.76 -1.26 % prc
Misr Beni Suef Cement 382.34 -1.26 % prc
Al Rowad 45.16 -1.29 % prc
A Capital Holding 8.81 -1.34 % prc
Al Moasher 2.92 -1.35 % prc
Real Estate Egyptian Consortium 1.46 -1.35 % prc
Al Baraka Bank 23.32 -1.35 % prc
Egytrans 10.85 -1.36 % prc
Mohandes Insurance 33.82 -1.37 % prc
Gadwa for Industrial Development 0.77 -1.41 % prc
Taqa Arabia 15.4 -1.41 % prc
Sheeni 33.61 -1.44 % prc
M T I 8.6 -1.49 % prc
E-finance 23.64 -1.5 % prc
United Co for Housing 18.91 -1.51 % prc
Sinai Cement 95 -1.55 % prc
Obour Land for Food Industries 23.12 -1.58 % prc
Raya Contact Center 9.73 -1.62 % prc
Goldentex 211 -1.66 % prc
Arafa Holding 0.11 -1.72 % prc
EIPICO 131.5 -1.73 % prc
Heliopolis Housing 7.35 -1.74 % prc
MOPCO 39.4 -1.75 % prc
AMOC 10.9 -1.8 % prc
North Cairo Mills 221.02 -1.82 % prc
Extracted Oils 13.42 -1.83 % prc
Arabia Investments Holding 0.47 -1.84 % prc
Oriental Weavers 26.01 -1.85 % prc
October Pharma 256.07 -1.89 % prc
SODIC 32.35 -1.91 % prc
Glaxo SmithKline 453 -1.95 % prc
Arab Engineering Industries 2.89 -2.03 % prc
Edita 31.7 -2.04 % prc
U Consumer Finance 10.8 -2.09 % prc
Egyptian Resorts 16.83 -2.15 % prc
AT Lease 5.41 -2.17 % prc
Media Production City 42 -2.21 % prc
CI Capital Holding 12.19 -2.25 % prc
Arab Dairy 3.87 -2.27 % prc
Gharbia Islamic Housing Development 62 -2.32 % prc
Egyptians for Housing 2.85 -2.4 % prc
Rubex 13 -2.48 % prc
Egyptian Modern Education Systems 0.77 -2.51 % prc
NUDAP 2.7 -2.53 % prc
Dice 1.86 -2.62 % prc
Cairo Oils & Soap 1.81 -2.69 % prc
Bonyan for Development and Trade 4.54 -2.78 % prc
Nasr Company for Civil Works 5.83 -2.83 % prc
Grand Investment Capital 76.72 -2.9 % prc
Utopia 118 -2.95 % prc
Vertika 6.89 -2.96 % prc
International Business Corp 12.75 -3.04 % prc
Lift Slab Misr 3.11 -3.12 % prc
Canal Shipping Agencies 40.23 -3.13 % prc
Arab Moltaqa Investments 19.7 -3.15 % prc
Giza General Contracting 0.89 -3.16 % prc
Sabaa 4.83 -3.21 % prc
Alexandria Flour Mills 224.58 -3.26 % prc
SPINALEX 18.62 -3.27 % prc
Alexandria National for Financial Investment 14.92 -3.31 % prc
General Co for Land Reclamation 315.93 -3.38 % prc
Kima 13.38 -3.39 % prc
ICON 45.92 -3.39 % prc
Pyramisa 345.36 -3.39 % prc
Foodico 159 -3.64 % prc
New Ismailia Urban Development 51.4 -3.91 % prc
Trans Oceans Tours 0.04 -3.92 % prc
Sharm Dreams 67.01 -3.98 % prc
Gulf Canadian Real Estate Investment 2.8 -4.11 % prc
El Wadi International 1.83 -4.19 % prc
Pioneers Properties 9.1 -4.21 % prc
ALICO 4.3 -4.23 % prc
Development & Engineering Consultants 108.11 -4.66 % prc
GB Auto 28.4 -4.7 % prc
Egyptian Financial & Industrial 199 -4.77 % prc
Elsaeed Contracting 1.99 -4.78 % prc
Golden Pyramids Plaza 1.33 -5 % prc
Taaleem Management Services 18.4 -5.15 % prc
Nile Pharmaceuticals 365.01 -5.19 % prc
Delta Sugar 57.11 -5.43 % prc
Gemma 33.9 -6.09 % prc
Al Ahly for Development and Investment 58.7 -6.9 % prc
Tanmiya for Real Estate Investment 5.59 -6.99 % prc
}
MOSC
Misr Oils & Soap
EGS38421C011
NOPL
Food, Beverages and Tobacco
EGP 331
-2.720 -0.82%
Last Updated :25/08/2026 14:14
Sector Stocks All Stocks
LUTS
+0%
Lotus For Agricultural Investments And Development
GGRN
+0%
Gogreen for Agricultural Investment
KRDI
+0%
Al Khair River For Development Agricultural Investment&Envir
COSG
+0%
Cairo Oils & Soap
SUGR
+0%
Delta Sugar
SCFM
+0%
South Cairo & Giza Mills & Bakeries
MILS
+0%
North Cairo Mills
ADPC
+0%
The Arab Dairy Products Co. Arab Dairy - Panda
SNFC
+0%
Sharkia National Food
EPCO
+0%
Egypt for Poultry
ISMA
+0%
Ismailia Misr Poultry
CEFM
+0%
Middle Egypt Flour Mills
ELNA
+0%
El Nasr For Manufacturing Agricultural Crops
MPCO
+0%
Mansourah Poultry
EAST
+0%
Eastern Company
INFI
+0%
Ismailia National Food Industries
AJWA
+0%
AJWA for Food Industries company Egypt
JUFO
+0%
Juhayna Food Industries
AFMC
+0%
Alexandria Flour Mills
POUL
+0%
Cairo Poultry
ZEOT
+0%
Extracted Oils
EDFM
+0%
East Delta Flour Mills
MOSC
+0%
Misr Oils & Soap
WCDF
+0%
Middle & West Delta Flour Mills
DOMT
+0%
Arabian Food Industries DOMTY
EFID
+0%
Edita Food Industries S.A.E
GSSC
+0%
General Silos & Storage
OLFI
+0%
Obour Land For Food Industries
UEFM
+0%
Upper Egypt Flour Mills
NEDA
+0%
Northern Upper Egypt Development & Agricultural Production
View More
Company News
18/08/2026 09:04 AM
Misr Oils and Soap records EGP 22.9M profits in H1 2026
02/08/2026 11:59 AM
Misr Oils and Soap registers 59,593% YoY leap in H1 2026 profits
23/06/2026 01:22 PM
Misr Oils and Soap's board approved H2 2026 planning budget
20/08/2025 06:49 AM
Misr Oils and Soap incurs EGP 37M losses in H1 2025
29/04/2025 11:21 AM
Misr Oils sees 6,611% YoY higher profits in 9 months
05/11/2024 10:56 AM
Misr Oils turns to loss in Q1 FY2024/25

© 2026 All Rights Reserved

 

Arab Finance For Information Technology