Reacap 9.1 6.31 % prc
Alex Cont 34.11 5.28 % prc
Madinet Nasr Housing 5.51 4.95 % prc
Marsa Marsa Alam 3.53 4.75 % prc
ICMI 10.78 4.66 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Arab Polvara 8.15 4.09 % prc
Qalaa Holdings 4 3.9 % prc
Orascom Financial Holding 0.56 3.51 % prc
Egyptians Real Estate Fund Certificates 12.17 3.4 % prc
Orascom Construction 501.22 3.34 % prc
Odin Investments 1.88 3.3 % prc
Egypt Gas 42.8 2.93 % prc
Meatello 3.3 2.8 % prc
Arab For Development and Real Estate Development 6.03 2.73 % prc
Egyptians for Investment 0.88 2.68 % prc
Vertika 5.39 2.67 % prc
Arab Aluminum 20.85 2.61 % prc
Rakta 23.7 2.6 % prc
Sheeni 15.34 2.4 % prc
Orascom Investment Holding 1.39 2.21 % prc
Utopia 93 2.19 % prc
Credit Agricole 25.17 2.11 % prc
ASCOM 41.5 2.04 % prc
AMOC 8.55 2.03 % prc
Egyptian Kuwaiti Holding-EGP 32.8 1.96 % prc
Sabaa 3.18 1.92 % prc
Lift Slab Misr 0.653 1.87 % prc
Misr Oils & Soap 149.38 1.86 % prc
Sidi Kerir Petrochemicals 18 1.69 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.63 1.68 % prc
M T I 7.3 1.67 % prc
Gemma 25.55 1.67 % prc
A Capital Holding 7.55 1.62 % prc
Cairo For Investment And Real Estate Development 17.77 1.6 % prc
Suez Canal Co for Technology Settling 285.99 1.55 % prc
Suez Canal Bank 48.72 1.5 % prc
Arab Valves 7.2 1.41 % prc
El Nasr for Manufacturing Agricultural Crops 37.5 1.41 % prc
Wadi Kom Ombo 286.98 1.41 % prc
B Investments Holdings 38.4 1.37 % prc
Al Baraka Bank 20.35 1.34 % prc
Arab Cotton Ginning 7.77 1.3 % prc
Taaleem Management Services 14.75 1.3 % prc
Nasr Company for Civil Works 4.84 1.26 % prc
Heliopolis Housing 5.73 1.24 % prc
El Wadi International 1.64 1.23 % prc
Al Moasher 2.55 1.19 % prc
Canal Shipping Agencies 28.29 1.11 % prc
Egytrans 7.59 1.07 % prc
Minapharm Pharmaceuticals 464.95 1.07 % prc
EGYFERT 174.99 1.06 % prc
Extracted Oils 8.63 1.05 % prc
Delta for Printing & Packaging 106.75 1 % prc
Misr Beni Suef Cement 257.49 0.98 % prc
Contact Financial Holding 4.19 0.96 % prc
Housing & Development Bank 155.5 0.94 % prc
Middle Egypt Flour Mills 87.19 0.9 % prc
Glaxo SmithKline 59.68 0.84 % prc
Saudi Egyptian Investment and Finance 142.82 0.84 % prc
Edita 25.4 0.79 % prc
October Pharma 196.49 0.71 % prc
Tanmiya for Real Estate Investment 4.3 0.7 % prc
Mansoura Poultry 1.54 0.65 % prc
East Delta Flour Mills 298.33 0.65 % prc
SODIC 20.04 0.6 % prc
Faisal Islamic Bank of Egypt 33.6 0.6 % prc
ACC 53.11 0.59 % prc
National Co for Housing 62.71 0.58 % prc
Al Shams Housing 7.04 0.57 % prc
Remco 3.6 0.56 % prc
Pyramisa 184.99 0.54 % prc
Taqa Arabia 13.3 0.53 % prc
Sharm Dreams 41.21 0.51 % prc
Lecico 24.04 0.5 % prc
Egyptian Financial & Industrial 203.85 0.5 % prc
El Kahera El Watania Investment 55.3 0.49 % prc
Ajwa 113.28 0.48 % prc
Union Pharmacist 8.61 0.47 % prc
Alexandria National for Financial Investment 95.95 0.47 % prc
Integrated Engineering Group 0.443 0.45 % prc
Egypt Aluminum 300.8 0.43 % prc
ADCO 149.5 0.42 % prc
International Agricultural Products 19.25 0.42 % prc
Cleopatra Hospital 12.16 0.41 % prc
MOPCO 40.6 0.4 % prc
Aspire Capital 0.283 0.35 % prc
Delta Sugar 47.26 0.34 % prc
Misr Cement - Qena 170.1 0.29 % prc
Egypt Kuwait Holding 0.7 0.29 % prc
Gourmet Egypt.Com Foods 10.83 0.28 % prc
Alexandria Pharmaceuticals 801 0.27 % prc
International Co for Investment & Development 3.93 0.26 % prc
El Obour Real Estate Investment 34.5 0.26 % prc
Industrial and Engineering Projects 0.407 0.25 % prc
Egypt for Poultry 8.34 0.24 % prc
Rubex 8.88 0.23 % prc
Obour Land for Food Industries 20.97 0.19 % prc
EIPICO 78.6 0.17 % prc
Misr Hotels 25.31 0.16 % prc
Grand Investment Capital 54.94 0.15 % prc
Gadwa for Industrial Development 0.75 0.13 % prc
Egyptian Modern Education Systems 0.835 0.12 % prc
Elsewedy Electric 79.1 0.11 % prc
Kahira Pharmaceuticals 252.2 0.03 % prc
Telecom Egypt 84.5 0 % prc
Arabia Investments Holding 0.312 0 % prc
Arab Co. for Asset Management And Development 1.83 0 % prc
Goldentex 42.29 0 % prc
Zahraa Maadi 5.33 0 % prc
Egyptians for Housing 2.11 0 % prc
Gulf Canadian Real Estate Investment 1.46 0 % prc
Arab Moltaqa Investments 5.5 0 % prc
Real Estate Egyptian Consortium 1.14 0 % prc
Remas 1.05 0 % prc
Sinai Cement 58 0 % prc
Beltone Financial Holding 2.85 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 0 % prc
United Co for Housing 9.8 0 % prc
Electro Cable 2.08 0 % prc
Arab Engineering Industries 1.9 0 % prc
Arab Dairy 3.47 0 % prc
Faisal Islamic Bank of Egypt 1.01 0 % prc
Naeem Holding 0.105 0 % prc
EGX 30 INDEX ETF 52.78 0 % prc
Cairo Oils & Soap 1.31 0 % prc
Egyptian Gulf Bank 0.379 0 % prc
Elsaeed Contracting 1.33 0 % prc
Osool Brokerage 1.58 0 % prc
Atlas 1.65 0 % prc
Egypt Free Shops 31 0 % prc
El Shams Pyramids 0 0 % prc
EGYSTONE 0 0 % prc
Incolease 0 0 % prc
Trans Oceans Tours 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Delta Insurance 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
United Arab Stevedoring 0 0 % prc
Suez Cement 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Acrow Misr 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
DIFCO2 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Ezz Steel 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Tourah Cement 0 0 % prc
Pachin 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
New Ismailia Urban Development 32.69 -0.06 % prc
El Dawlia Fertilizers 14.79 -0.07 % prc
Egyptian Resorts 7.4 -0.13 % prc
South Valley Cement 7.65 -0.13 % prc
Iron And Steel for Mines and Quarries 7.06 -0.14 % prc
Heibco for commercial investments & real estate development 6.99 -0.14 % prc
Ferchem 77.11 -0.14 % prc
Media Production City 27.94 -0.18 % prc
Export Development Bank of Egypt 16.27 -0.18 % prc
Cairo Poultry 31.77 -0.19 % prc
Oriental Weavers 22.23 -0.22 % prc
Abu Dhabi Islamic Bank 38.93 -0.23 % prc
Maridive 0.411 -0.24 % prc
Eastern Co 35.5 -0.28 % prc
The United Bank 13.55 -0.29 % prc
International Business Corp 10.37 -0.29 % prc
Speed Medical 0.332 -0.3 % prc
Ismailia Poultry 12.89 -0.31 % prc
National Real Estate Bank for Development 0.307 -0.32 % prc
Al Khair River For Development Agricultural Investment&Envir 0.604 -0.33 % prc
Mohandes Insurance 22.96 -0.35 % prc
Abu Qir Fertilizers 83.49 -0.36 % prc
Memphis Pharmaceutical 154 -0.36 % prc
Al Ahly for Development and Investment 32.91 -0.36 % prc
Development & Engineering Consultants 76.1 -0.37 % prc
ALICO 2.67 -0.37 % prc
Foodico 85.5 -0.37 % prc
Alexandria New Medical Center 45 -0.38 % prc
NileSat 7.78 -0.38 % prc
Arabia for Investment and Development 0.449 -0.44 % prc
Nile Pharmaceuticals 95.3 -0.47 % prc
Bonyan for Development and Trade 4.06 -0.49 % prc
Pioneers Properties 4.1 -0.49 % prc
Kafr El Zayat Pesticides 9.8 -0.51 % prc
Kabo 5.9 -0.51 % prc
Kima 11.35 -0.53 % prc
Amer Group 1.86 -0.53 % prc
Misr Chemical Industries 36.63 -0.54 % prc
ICON 31.33 -0.54 % prc
Raya Contact Center 8.68 -0.57 % prc
El Arabia for Land Reclamation 333 -0.57 % prc
Mena Touristic Investment 5.25 -0.57 % prc
CI Capital Holding 10.4 -0.57 % prc
PHDC 8.3 -0.6 % prc
General Co for Land Reclamation 163.98 -0.62 % prc
AT Lease 4.71 -0.63 % prc
Juhayna 25.24 -0.63 % prc
Nozha International Hospital 12.46 -0.64 % prc
North Cairo Mills 97.25 -0.65 % prc
Medical Packaging 1.51 -0.66 % prc
General Co for Silos & Storage 222.8 -0.66 % prc
Gharbia Islamic Housing Development 36.31 -0.71 % prc
Rekaz Holding 2.77 -0.72 % prc
CIB 123.88 -0.73 % prc
Rameda 4.07 -0.73 % prc
Lotus For Agricultural Investments And Development 0.53 -0.75 % prc
Digitize for Investment And Technology 2.66 -0.75 % prc
SPINALEX 14.59 -0.75 % prc
Raya 5.22 -0.76 % prc
South Cairo & Giza Flour Mills 219.6 -0.85 % prc
Ibnsina Pharma 10.07 -0.89 % prc
El Kahera Housing 1.04 -0.95 % prc
Al Fanar Construction 7.25 -0.96 % prc
Al Rowad 29.45 -0.98 % prc
Prime Holding 2.01 -0.99 % prc
Gogreen for Agricultural Investment 1.99 -1 % prc
E-finance 18.3 -1.03 % prc
National Printing 20.11 -1.03 % prc
Egyptian Iron & Steel 30.18 -1.05 % prc
ARAB Developers Holding 0.186 -1.06 % prc
Act Financial 2.68 -1.11 % prc
Dice 1.74 -1.14 % prc
Emaar Misr 9.19 -1.18 % prc
TMG Holding 78.06 -1.19 % prc
Orascom Development Egypt 24.7 -1.2 % prc
Premium HealthCare Group 0.082 -1.2 % prc
EFG Hermes 25.51 -1.24 % prc
Sharkia National Food 10.35 -1.24 % prc
NUDAP 2.34 -1.27 % prc
Domty 24 -1.36 % prc
U Consumer Finance 10.8 -1.37 % prc
GB Auto 24.65 -1.4 % prc
Middle & West Delta Flour Mills 509 -1.44 % prc
Ataqa 8.42 -1.52 % prc
EAC 3.25 -1.52 % prc
Fitness Prime 1.22 -1.61 % prc
Giza General Contracting 0.356 -1.66 % prc
Alexandria Flour Mills 58.35 -1.72 % prc
El Ahram for Packing 12.3 -1.76 % prc
Unipack 0.27 -1.82 % prc
Cairo Educational Services 52.83 -1.84 % prc
Fawry 17.55 -1.85 % prc
Marseilia 4.19 -1.87 % prc
MB 3.5 -1.96 % prc
QNB Alahli 42.32 -1.99 % prc
Barbary Investment Group 0.185 -2.12 % prc
Subscription Rights Of TAWASOA For Factoring -1 3.16 -2.47 % prc
Arafa Holding 0.107 -2.73 % prc
Upper Egypt Flour Mills 467.1 -2.84 % prc
First Investment 2.7 -2.88 % prc
El Badr Investment and Development-BID 1.26 -3.08 % prc
TAWASOA For Factoring 4.36 -3.11 % prc
GMC 1.76 -4.86 % prc
Reacap 9.1 6.31 % prc
Alex Cont 34.11 5.28 % prc
Madinet Nasr Housing 5.51 4.95 % prc
Marsa Marsa Alam 3.53 4.75 % prc
ICMI 10.78 4.66 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Arab Polvara 8.15 4.09 % prc
Qalaa Holdings 4 3.9 % prc
Orascom Financial Holding 0.56 3.51 % prc
Egyptians Real Estate Fund Certificates 12.17 3.4 % prc
Orascom Construction 501.22 3.34 % prc
Odin Investments 1.88 3.3 % prc
Egypt Gas 42.8 2.93 % prc
Meatello 3.3 2.8 % prc
Arab For Development and Real Estate Development 6.03 2.73 % prc
Egyptians for Investment 0.88 2.68 % prc
Vertika 5.39 2.67 % prc
Arab Aluminum 20.85 2.61 % prc
Rakta 23.7 2.6 % prc
Sheeni 15.34 2.4 % prc
Orascom Investment Holding 1.39 2.21 % prc
Utopia 93 2.19 % prc
Credit Agricole 25.17 2.11 % prc
ASCOM 41.5 2.04 % prc
AMOC 8.55 2.03 % prc
Egyptian Kuwaiti Holding-EGP 32.8 1.96 % prc
Sabaa 3.18 1.92 % prc
Lift Slab Misr 0.653 1.87 % prc
Misr Oils & Soap 149.38 1.86 % prc
Sidi Kerir Petrochemicals 18 1.69 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.63 1.68 % prc
M T I 7.3 1.67 % prc
Gemma 25.55 1.67 % prc
A Capital Holding 7.55 1.62 % prc
Cairo For Investment And Real Estate Development 17.77 1.6 % prc
Suez Canal Co for Technology Settling 285.99 1.55 % prc
Suez Canal Bank 48.72 1.5 % prc
Arab Valves 7.2 1.41 % prc
El Nasr for Manufacturing Agricultural Crops 37.5 1.41 % prc
Wadi Kom Ombo 286.98 1.41 % prc
B Investments Holdings 38.4 1.37 % prc
Al Baraka Bank 20.35 1.34 % prc
Arab Cotton Ginning 7.77 1.3 % prc
Taaleem Management Services 14.75 1.3 % prc
Nasr Company for Civil Works 4.84 1.26 % prc
Heliopolis Housing 5.73 1.24 % prc
El Wadi International 1.64 1.23 % prc
Al Moasher 2.55 1.19 % prc
Canal Shipping Agencies 28.29 1.11 % prc
Egytrans 7.59 1.07 % prc
Minapharm Pharmaceuticals 464.95 1.07 % prc
EGYFERT 174.99 1.06 % prc
Extracted Oils 8.63 1.05 % prc
Delta for Printing & Packaging 106.75 1 % prc
Misr Beni Suef Cement 257.49 0.98 % prc
Contact Financial Holding 4.19 0.96 % prc
Housing & Development Bank 155.5 0.94 % prc
Middle Egypt Flour Mills 87.19 0.9 % prc
Glaxo SmithKline 59.68 0.84 % prc
Saudi Egyptian Investment and Finance 142.82 0.84 % prc
Edita 25.4 0.79 % prc
October Pharma 196.49 0.71 % prc
Tanmiya for Real Estate Investment 4.3 0.7 % prc
Mansoura Poultry 1.54 0.65 % prc
East Delta Flour Mills 298.33 0.65 % prc
SODIC 20.04 0.6 % prc
Faisal Islamic Bank of Egypt 33.6 0.6 % prc
ACC 53.11 0.59 % prc
National Co for Housing 62.71 0.58 % prc
Al Shams Housing 7.04 0.57 % prc
Remco 3.6 0.56 % prc
Pyramisa 184.99 0.54 % prc
Taqa Arabia 13.3 0.53 % prc
Sharm Dreams 41.21 0.51 % prc
Lecico 24.04 0.5 % prc
Egyptian Financial & Industrial 203.85 0.5 % prc
El Kahera El Watania Investment 55.3 0.49 % prc
Ajwa 113.28 0.48 % prc
Union Pharmacist 8.61 0.47 % prc
Alexandria National for Financial Investment 95.95 0.47 % prc
Integrated Engineering Group 0.443 0.45 % prc
Egypt Aluminum 300.8 0.43 % prc
ADCO 149.5 0.42 % prc
International Agricultural Products 19.25 0.42 % prc
Cleopatra Hospital 12.16 0.41 % prc
MOPCO 40.6 0.4 % prc
Aspire Capital 0.283 0.35 % prc
Delta Sugar 47.26 0.34 % prc
Misr Cement - Qena 170.1 0.29 % prc
Egypt Kuwait Holding 0.7 0.29 % prc
Gourmet Egypt.Com Foods 10.83 0.28 % prc
Alexandria Pharmaceuticals 801 0.27 % prc
International Co for Investment & Development 3.93 0.26 % prc
El Obour Real Estate Investment 34.5 0.26 % prc
Industrial and Engineering Projects 0.407 0.25 % prc
Egypt for Poultry 8.34 0.24 % prc
Rubex 8.88 0.23 % prc
Obour Land for Food Industries 20.97 0.19 % prc
EIPICO 78.6 0.17 % prc
Misr Hotels 25.31 0.16 % prc
Grand Investment Capital 54.94 0.15 % prc
Gadwa for Industrial Development 0.75 0.13 % prc
Egyptian Modern Education Systems 0.835 0.12 % prc
Elsewedy Electric 79.1 0.11 % prc
Kahira Pharmaceuticals 252.2 0.03 % prc
Telecom Egypt 84.5 0 % prc
Arabia Investments Holding 0.312 0 % prc
Arab Co. for Asset Management And Development 1.83 0 % prc
Goldentex 42.29 0 % prc
Zahraa Maadi 5.33 0 % prc
Egyptians for Housing 2.11 0 % prc
Gulf Canadian Real Estate Investment 1.46 0 % prc
Arab Moltaqa Investments 5.5 0 % prc
Real Estate Egyptian Consortium 1.14 0 % prc
Remas 1.05 0 % prc
Sinai Cement 58 0 % prc
Beltone Financial Holding 2.85 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 0 % prc
United Co for Housing 9.8 0 % prc
Electro Cable 2.08 0 % prc
Arab Engineering Industries 1.9 0 % prc
Arab Dairy 3.47 0 % prc
Faisal Islamic Bank of Egypt 1.01 0 % prc
Naeem Holding 0.105 0 % prc
EGX 30 INDEX ETF 52.78 0 % prc
Cairo Oils & Soap 1.31 0 % prc
Egyptian Gulf Bank 0.379 0 % prc
Elsaeed Contracting 1.33 0 % prc
Osool Brokerage 1.58 0 % prc
Atlas 1.65 0 % prc
Egypt Free Shops 31 0 % prc
El Shams Pyramids 0 0 % prc
EGYSTONE 0 0 % prc
Incolease 0 0 % prc
Trans Oceans Tours 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Delta Insurance 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
United Arab Stevedoring 0 0 % prc
Suez Cement 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Acrow Misr 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
DIFCO2 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Ezz Steel 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Tourah Cement 0 0 % prc
Pachin 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
New Ismailia Urban Development 32.69 -0.06 % prc
El Dawlia Fertilizers 14.79 -0.07 % prc
Egyptian Resorts 7.4 -0.13 % prc
South Valley Cement 7.65 -0.13 % prc
Iron And Steel for Mines and Quarries 7.06 -0.14 % prc
Heibco for commercial investments & real estate development 6.99 -0.14 % prc
Ferchem 77.11 -0.14 % prc
Media Production City 27.94 -0.18 % prc
Export Development Bank of Egypt 16.27 -0.18 % prc
Cairo Poultry 31.77 -0.19 % prc
Oriental Weavers 22.23 -0.22 % prc
Abu Dhabi Islamic Bank 38.93 -0.23 % prc
Maridive 0.411 -0.24 % prc
Eastern Co 35.5 -0.28 % prc
The United Bank 13.55 -0.29 % prc
International Business Corp 10.37 -0.29 % prc
Speed Medical 0.332 -0.3 % prc
Ismailia Poultry 12.89 -0.31 % prc
National Real Estate Bank for Development 0.307 -0.32 % prc
Al Khair River For Development Agricultural Investment&Envir 0.604 -0.33 % prc
Mohandes Insurance 22.96 -0.35 % prc
Abu Qir Fertilizers 83.49 -0.36 % prc
Memphis Pharmaceutical 154 -0.36 % prc
Al Ahly for Development and Investment 32.91 -0.36 % prc
Development & Engineering Consultants 76.1 -0.37 % prc
ALICO 2.67 -0.37 % prc
Foodico 85.5 -0.37 % prc
Alexandria New Medical Center 45 -0.38 % prc
NileSat 7.78 -0.38 % prc
Arabia for Investment and Development 0.449 -0.44 % prc
Nile Pharmaceuticals 95.3 -0.47 % prc
Bonyan for Development and Trade 4.06 -0.49 % prc
Pioneers Properties 4.1 -0.49 % prc
Kafr El Zayat Pesticides 9.8 -0.51 % prc
Kabo 5.9 -0.51 % prc
Kima 11.35 -0.53 % prc
Amer Group 1.86 -0.53 % prc
Misr Chemical Industries 36.63 -0.54 % prc
ICON 31.33 -0.54 % prc
Raya Contact Center 8.68 -0.57 % prc
El Arabia for Land Reclamation 333 -0.57 % prc
Mena Touristic Investment 5.25 -0.57 % prc
CI Capital Holding 10.4 -0.57 % prc
PHDC 8.3 -0.6 % prc
General Co for Land Reclamation 163.98 -0.62 % prc
AT Lease 4.71 -0.63 % prc
Juhayna 25.24 -0.63 % prc
Nozha International Hospital 12.46 -0.64 % prc
North Cairo Mills 97.25 -0.65 % prc
Medical Packaging 1.51 -0.66 % prc
General Co for Silos & Storage 222.8 -0.66 % prc
Gharbia Islamic Housing Development 36.31 -0.71 % prc
Rekaz Holding 2.77 -0.72 % prc
CIB 123.88 -0.73 % prc
Rameda 4.07 -0.73 % prc
Lotus For Agricultural Investments And Development 0.53 -0.75 % prc
Digitize for Investment And Technology 2.66 -0.75 % prc
SPINALEX 14.59 -0.75 % prc
Raya 5.22 -0.76 % prc
South Cairo & Giza Flour Mills 219.6 -0.85 % prc
Ibnsina Pharma 10.07 -0.89 % prc
El Kahera Housing 1.04 -0.95 % prc
Al Fanar Construction 7.25 -0.96 % prc
Al Rowad 29.45 -0.98 % prc
Prime Holding 2.01 -0.99 % prc
Gogreen for Agricultural Investment 1.99 -1 % prc
E-finance 18.3 -1.03 % prc
National Printing 20.11 -1.03 % prc
Egyptian Iron & Steel 30.18 -1.05 % prc
ARAB Developers Holding 0.186 -1.06 % prc
Act Financial 2.68 -1.11 % prc
Dice 1.74 -1.14 % prc
Emaar Misr 9.19 -1.18 % prc
TMG Holding 78.06 -1.19 % prc
Orascom Development Egypt 24.7 -1.2 % prc
Premium HealthCare Group 0.082 -1.2 % prc
EFG Hermes 25.51 -1.24 % prc
Sharkia National Food 10.35 -1.24 % prc
NUDAP 2.34 -1.27 % prc
Domty 24 -1.36 % prc
U Consumer Finance 10.8 -1.37 % prc
GB Auto 24.65 -1.4 % prc
Middle & West Delta Flour Mills 509 -1.44 % prc
Ataqa 8.42 -1.52 % prc
EAC 3.25 -1.52 % prc
Fitness Prime 1.22 -1.61 % prc
Giza General Contracting 0.356 -1.66 % prc
Alexandria Flour Mills 58.35 -1.72 % prc
El Ahram for Packing 12.3 -1.76 % prc
Unipack 0.27 -1.82 % prc
Cairo Educational Services 52.83 -1.84 % prc
Fawry 17.55 -1.85 % prc
Marseilia 4.19 -1.87 % prc
MB 3.5 -1.96 % prc
QNB Alahli 42.32 -1.99 % prc
Barbary Investment Group 0.185 -2.12 % prc
Subscription Rights Of TAWASOA For Factoring -1 3.16 -2.47 % prc
Arafa Holding 0.107 -2.73 % prc
Upper Egypt Flour Mills 467.1 -2.84 % prc
First Investment 2.7 -2.88 % prc
El Badr Investment and Development-BID 1.26 -3.08 % prc
TAWASOA For Factoring 4.36 -3.11 % prc
GMC 1.76 -4.86 % prc
}
MOSC
Misr Oils & Soap
EGS38421C011
NOPL
Food, Beverages and Tobacco
EGP 149.38
2.730 1.86%
Last Updated :02/04/2026 11:30
Sector Stocks All Stocks
MKIT
+2.8%
Misr Kuwait Investment & Trading Co.
MOSC
+1.86%
Misr Oils & Soap
ELNA
+1.41%
El Nasr For Manufacturing Agricultural Crops
ZEOT
+1.05%
Extracted Oils
CEFM
+0.9%
Middle Egypt Flour Mills
EFID
+0.79%
Edita Food Industries S.A.E
EDFM
+0.65%
East Delta Flour Mills
MPCO
+0.65%
Mansourah Poultry
EPCO
+0.6%
Egypt for Poultry
AJWA
+0.48%
AJWA for Food Industries company Egypt
SUGR
+0.34%
Delta Sugar
OLFI
+0.19%
Obour Land For Food Industries
ADPC
+0%
The Arab Dairy Products Co. Arab Dairy - Panda
COSG
+0%
Cairo Oils & Soap
EAST
-0.28%
Eastern Company
ISMA
-0.31%
Ismailia Misr Poultry
KRDI
-0.33%
Al Khair River For Development Agricultural Investment&Envir
INFI
-0.37%
Ismailia National Food Industries
POUL
-0.41%
Cairo Poultry
JUFO
-0.63%
Juhayna Food Industries
MILS
-0.65%
North Cairo Mills
GSSC
-0.66%
General Silos & Storage
LUTS
-0.75%
Lotus For Agricultural Investments And Development
SCFM
-0.85%
South Cairo & Giza Mills & Bakeries
GGRN
-1%
Gogreen for Agricultural Investment
SNFC
-1.24%
Sharkia National Food
NEDA
-1.27%
Northern Upper Egypt Development & Agricultural Production
DOMT
-1.36%
Arabian Food Industries DOMTY
WCDF
-1.44%
Middle & West Delta Flour Mills
AFMC
-1.72%
Alexandria Flour Mills
UEFM
-2.84%
Upper Egypt Flour Mills
View More
Company News
20/08/2025 06:49 AM
Misr Oils and Soap incurs EGP 37M losses in H1 2025
29/04/2025 11:21 AM
Misr Oils sees 6,611% YoY higher profits in 9 months
05/11/2024 10:56 AM
Misr Oils turns to loss in Q1 FY2024/25
26/09/2024 10:52 AM
Misr Oils records EGP 816,214 in FY2023/24 profits
22/09/2024 01:34 AM
Misr Oils’ profits down 19.8% YoY in FY2023/24
14/05/2024 01:13 AM
Misr Oils’ profits fall 70% YoY in 9 months

© 2026 All Rights Reserved

 

Arab Finance For Information Technology