Alexandria New Medical Center 109 8.29 % prc
Barbary Investment Group 0.376 6.21 % prc
Egypt for Poultry 10.2 5.15 % prc
Al Moasher 2.94 5 % prc
EGYSTONE 5.78 4.9 % prc
National Co for Housing 87.49 4.73 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
AMOC 8.4 4.35 % prc
Alexandria National for Financial Investment 23.98 3.1 % prc
Qalaa Holdings 5.52 2.99 % prc
Pioneers Properties 8.4 2.44 % prc
Abu Qir Fertilizers 70.7 2.39 % prc
Egypt Gas 54.65 2.21 % prc
MOPCO 37.91 2.18 % prc
Kima 13.4 2.06 % prc
GMC 2.05 1.99 % prc
EGYFERT 210 1.78 % prc
Sidi Kerir Petrochemicals 16.69 1.77 % prc
Rekaz Holding 4.89 1.66 % prc
Dice 1.88 1.62 % prc
National Real Estate Bank for Development 0.377 1.62 % prc
Egyptian Kuwaiti Holding-EGP 29.47 1.59 % prc
Pyramisa 303.6 1.59 % prc
Elsaeed Contracting 1.94 1.57 % prc
Taqa Arabia 15.09 1.48 % prc
Al Khair River For Development Agricultural Investment&Envir 0.359 1.41 % prc
Misr Chemical Industries 38.45 1.18 % prc
ICON 42 1.11 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.05 1 % prc
United Co for Housing 19.23 0.89 % prc
Giza General Contracting 0.595 0.85 % prc
General Co for Land Reclamation 231.99 0.84 % prc
Arab Polvara 8.58 0.82 % prc
Cleopatra Hospital 16.2 0.81 % prc
El Dawlia Fertilizers 15.2 0.73 % prc
Egypt Aluminum 293.5 0.72 % prc
Kafr El Zayat Pesticides 8.7 0.69 % prc
Nile Pharmaceuticals 177.38 0.66 % prc
Ferchem 76.06 0.66 % prc
Faisal Islamic Bank of Egypt 37.25 0.57 % prc
Middle & West Delta Flour Mills 526.9 0.57 % prc
Maridive 0.548 0.55 % prc
Rubex 13.27 0.53 % prc
Ismailia Poultry 27.48 0.48 % prc
ASCOM 62.4 0.45 % prc
A Capital Holding 9.18 0.44 % prc
Egyptian Gulf Bank 0.454 0.44 % prc
Al Fanar Construction 12.31 0.41 % prc
Alexandria Pharmaceuticals 1210 0.37 % prc
Telecom Egypt 97.34 0.35 % prc
Lecico 31.51 0.32 % prc
Alex Cont 30 0.3 % prc
Egyptians Real Estate Fund Certificates 13.99 0.29 % prc
Emaar Misr 11.73 0.26 % prc
Egypt Free Shops 45.82 0.24 % prc
Mohandes Insurance 24 0.21 % prc
Reacap 19.56 0.2 % prc
El Kahera El Watania Investment 69 0.2 % prc
Contact Financial Holding 4.92 0.2 % prc
October Pharma 367 0.18 % prc
Egyptian Financial & Industrial 186.51 0.18 % prc
B Investments Holdings 48.87 0.16 % prc
Arabia for Investment and Development 0.728 0.14 % prc
Egytrans 10.8 0.09 % prc
Grand Investment Capital 51.51 0.04 % prc
Eastern Co 36.48 0.03 % prc
Heliopolis Housing 7.35 0 % prc
Canal Shipping Agencies 32.35 0 % prc
Cairo Oils & Soap 1.67 0 % prc
City Lab 0.087 0 % prc
Orascom Investment Holding 1.41 0 % prc
Gogreen for Agricultural Investment 1.45 0 % prc
Arabia Investments Holding 0.484 0 % prc
Egypt Kuwait Holding 0.659 0 % prc
First Investment 5.45 0 % prc
The United Bank 13.4 0 % prc
El Arabia for Land Reclamation 369.95 0 % prc
El Wadi International 2.05 0 % prc
Gemma 32.68 0 % prc
Osool Brokerage 1.92 0 % prc
SPINALEX 14.63 0 % prc
Naeem Holding 0.103 0 % prc
Arafa Holding 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
NileSat 0 0 % prc
Real Estate Egyptian Consortium 0 0 % prc
Trans Oceans Tours 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Meatello 2.77 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Acrow Misr 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Rowad Misr 0 0 % prc
Suez Canal Co for Technology Settling 615.99 -0.03 % prc
Suez Canal Bank 36.12 -0.03 % prc
Orascom Construction 681.5 -0.07 % prc
Al Ahly for Development and Investment 47.4 -0.08 % prc
Faisal Islamic Bank of Egypt 0.983 -0.1 % prc
East Delta Flour Mills 354 -0.11 % prc
Mena Touristic Investment 7 -0.14 % prc
EAC 7.16 -0.14 % prc
Arab For Development and Real Estate Development 7.17 -0.14 % prc
Upper Egypt Flour Mills 500 -0.16 % prc
Arab Valves 10.7 -0.19 % prc
Rameda 4.96 -0.2 % prc
International Business Corp 13.25 -0.23 % prc
KORRA 3.38 -0.29 % prc
Wadi Kom Ombo 314 -0.32 % prc
Beltone Financial Holding 3.04 -0.33 % prc
Alexandria Flour Mills 75 -0.33 % prc
Gourmet Egypt.Com Foods 14.2 -0.35 % prc
Act Financial 2.76 -0.36 % prc
International Agricultural Products 19.6 -0.36 % prc
Export Development Bank of Egypt 18.62 -0.37 % prc
Heibco for commercial investments & real estate development 13.3 -0.37 % prc
Media Production City 42 -0.38 % prc
Sheeni 34.76 -0.4 % prc
ARAB Developers Holding 0.245 -0.41 % prc
Saudi Egyptian Investment and Finance 258 -0.41 % prc
Al Baraka Bank 21.45 -0.42 % prc
Oriental Weavers 22.55 -0.44 % prc
Egyptian Iron & Steel 31.9 -0.44 % prc
Electro Cable 2.15 -0.46 % prc
EIPICO 85.4 -0.47 % prc
TMG Holding 97.81 -0.48 % prc
Development & Engineering Consultants 83.6 -0.48 % prc
Sharm Dreams 46.82 -0.49 % prc
Elsewedy Electric 88.04 -0.49 % prc
EGX 30 INDEX ETF 60.31 -0.49 % prc
Nozha International Hospital 17.9 -0.5 % prc
Iron And Steel for Mines and Quarries 9.5 -0.52 % prc
Domty 26.9 -0.52 % prc
Mansoura Poultry 1.88 -0.53 % prc
EFG Hermes 26.52 -0.53 % prc
Lotus For Agricultural Investments And Development 0.732 -0.54 % prc
Juhayna 30.32 -0.59 % prc
Delta for Printing & Packaging 206.3 -0.59 % prc
Minapharm Pharmaceuticals 703 -0.59 % prc
TAWASOA For Factoring 6.66 -0.6 % prc
Medical Packaging 1.65 -0.6 % prc
ADCO 235 -0.61 % prc
Orascom Financial Holding 0.626 -0.63 % prc
Aspire Capital 0.311 -0.64 % prc
GB Auto 31.6 -0.66 % prc
South Cairo & Giza Flour Mills 255 -0.66 % prc
Speed Medical 0.444 -0.67 % prc
Sinai Cement 61.9 -0.67 % prc
Ajwa 182.7 -0.69 % prc
NUDAP 2.78 -0.71 % prc
Arab Engineering Industries 2.76 -0.72 % prc
Prime Holding 2.72 -0.73 % prc
Delta Sugar 46.91 -0.74 % prc
Egyptians for Housing 2.65 -0.75 % prc
Digitize for Investment And Technology 2.6 -0.76 % prc
Remco 3.83 -0.78 % prc
U Consumer Finance 12.7 -0.78 % prc
National Printing 26.1 -0.8 % prc
Odin Investments 2.46 -0.81 % prc
SODIC 26.86 -0.81 % prc
Memphis Pharmaceutical 238.5 -0.82 % prc
Obour Land for Food Industries 22.8 -0.83 % prc
Misr Cement - Qena 175.53 -0.83 % prc
Abu Dhabi Islamic Bank 46.11 -0.84 % prc
South Valley Cement 9.32 -0.85 % prc
Arab Co. for Asset Management And Development 2.32 -0.85 % prc
Industrial and Engineering Projects 0.585 -0.85 % prc
Egyptians for Investment 1.14 -0.87 % prc
Cairo Educational Services 73.75 -0.9 % prc
Al Rowad 42.66 -0.95 % prc
Amer Group 3.13 -0.95 % prc
AT Lease 5.19 -0.95 % prc
Ibnsina Pharma 11.36 -0.96 % prc
Orascom Development Egypt 38.82 -0.97 % prc
E-finance 22.23 -0.98 % prc
Housing & Development Bank 77.25 -1 % prc
ACC 54.61 -1.02 % prc
Credit Agricole 24.15 -1.02 % prc
Bonyan for Development and Trade 4.78 -1.04 % prc
ALICO 3.8 -1.04 % prc
El Obour Real Estate Investment 36.07 -1.04 % prc
ICMI 6.59 -1.05 % prc
Arab Dairy 3.72 -1.06 % prc
Nasr Company for Civil Works 6.56 -1.06 % prc
Gadwa for Industrial Development 0.83 -1.07 % prc
Kabo 7.43 -1.07 % prc
Glaxo SmithKline 73.99 -1.07 % prc
Misr Hotels 16.26 -1.09 % prc
New Ismailia Urban Development 45.5 -1.09 % prc
Zahraa Maadi 7.18 -1.1 % prc
Egyptian Resorts 18 -1.1 % prc
General Co for Silos & Storage 258.51 -1.12 % prc
CIB 135.35 -1.13 % prc
Sabaa 3.48 -1.14 % prc
Taaleem Management Services 15.54 -1.15 % prc
Unipack 0.338 -1.17 % prc
Cairo For Investment And Real Estate Development 31 -1.18 % prc
Marseilia 8.36 -1.18 % prc
Gulf Canadian Real Estate Investment 2.51 -1.18 % prc
Sharkia National Food 11.66 -1.19 % prc
Extracted Oils 11.57 -1.2 % prc
MB 4.11 -1.2 % prc
Gharbia Islamic Housing Development 49 -1.23 % prc
Egyptian Modern Education Systems 0.722 -1.23 % prc
Arab Moltaqa Investments 8.84 -1.23 % prc
Fawry 19.06 -1.24 % prc
North Cairo Mills 136 -1.24 % prc
PHDC 14.66 -1.28 % prc
QNB Alahli 54.1 -1.28 % prc
Rakta 22.22 -1.29 % prc
Al Shams Housing 14.4 -1.37 % prc
Middle Egypt Flour Mills 103 -1.4 % prc
Atlas 2.1 -1.41 % prc
Foodico 102.15 -1.44 % prc
Utopia 82 -1.44 % prc
Madinet Nasr Housing 8.08 -1.46 % prc
Cairo Poultry 38.98 -1.49 % prc
Remas 1.3 -1.52 % prc
M T I 9.58 -1.54 % prc
Tanmiya for Real Estate Investment 5.74 -1.54 % prc
Ataqa 9.44 -1.56 % prc
CI Capital Holding 11.81 -1.58 % prc
Arab Cotton Ginning 9.85 -1.6 % prc
Fitness Prime 1.2 -1.64 % prc
Arab Aluminum 22.43 -1.67 % prc
El Nasr for Manufacturing Agricultural Crops 38.81 -1.67 % prc
Misr Beni Suef Cement 236 -1.68 % prc
Vertika 7.85 -1.75 % prc
Goldentex 111 -1.76 % prc
El Kahera Housing 1.61 -1.83 % prc
Lift Slab Misr 1.54 -1.91 % prc
El Ahram for Packing 13.9 -1.91 % prc
Raya Contact Center 10.27 -2 % prc
Union Pharmacist 12.67 -2.16 % prc
Raya 8.11 -2.17 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.32 -2.22 % prc
Integrated Engineering Group 0.439 -2.23 % prc
Edita 27.7 -2.4 % prc
International Co for Investment & Development 8.02 -2.91 % prc
Misr Oils & Soap 285.5 -3.91 % prc
Kahira Pharmaceuticals 432.16 -3.93 % prc
Alexandria New Medical Center 109 8.29 % prc
Barbary Investment Group 0.376 6.21 % prc
Egypt for Poultry 10.2 5.15 % prc
Al Moasher 2.94 5 % prc
EGYSTONE 5.78 4.9 % prc
National Co for Housing 87.49 4.73 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
AMOC 8.4 4.35 % prc
Alexandria National for Financial Investment 23.98 3.1 % prc
Qalaa Holdings 5.52 2.99 % prc
Pioneers Properties 8.4 2.44 % prc
Abu Qir Fertilizers 70.7 2.39 % prc
Egypt Gas 54.65 2.21 % prc
MOPCO 37.91 2.18 % prc
Kima 13.4 2.06 % prc
GMC 2.05 1.99 % prc
EGYFERT 210 1.78 % prc
Sidi Kerir Petrochemicals 16.69 1.77 % prc
Rekaz Holding 4.89 1.66 % prc
Dice 1.88 1.62 % prc
National Real Estate Bank for Development 0.377 1.62 % prc
Egyptian Kuwaiti Holding-EGP 29.47 1.59 % prc
Pyramisa 303.6 1.59 % prc
Elsaeed Contracting 1.94 1.57 % prc
Taqa Arabia 15.09 1.48 % prc
Al Khair River For Development Agricultural Investment&Envir 0.359 1.41 % prc
Misr Chemical Industries 38.45 1.18 % prc
ICON 42 1.11 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.05 1 % prc
United Co for Housing 19.23 0.89 % prc
Giza General Contracting 0.595 0.85 % prc
General Co for Land Reclamation 231.99 0.84 % prc
Arab Polvara 8.58 0.82 % prc
Cleopatra Hospital 16.2 0.81 % prc
El Dawlia Fertilizers 15.2 0.73 % prc
Egypt Aluminum 293.5 0.72 % prc
Kafr El Zayat Pesticides 8.7 0.69 % prc
Nile Pharmaceuticals 177.38 0.66 % prc
Ferchem 76.06 0.66 % prc
Faisal Islamic Bank of Egypt 37.25 0.57 % prc
Middle & West Delta Flour Mills 526.9 0.57 % prc
Maridive 0.548 0.55 % prc
Rubex 13.27 0.53 % prc
Ismailia Poultry 27.48 0.48 % prc
ASCOM 62.4 0.45 % prc
A Capital Holding 9.18 0.44 % prc
Egyptian Gulf Bank 0.454 0.44 % prc
Al Fanar Construction 12.31 0.41 % prc
Alexandria Pharmaceuticals 1210 0.37 % prc
Telecom Egypt 97.34 0.35 % prc
Lecico 31.51 0.32 % prc
Alex Cont 30 0.3 % prc
Egyptians Real Estate Fund Certificates 13.99 0.29 % prc
Emaar Misr 11.73 0.26 % prc
Egypt Free Shops 45.82 0.24 % prc
Mohandes Insurance 24 0.21 % prc
Reacap 19.56 0.2 % prc
El Kahera El Watania Investment 69 0.2 % prc
Contact Financial Holding 4.92 0.2 % prc
October Pharma 367 0.18 % prc
Egyptian Financial & Industrial 186.51 0.18 % prc
B Investments Holdings 48.87 0.16 % prc
Arabia for Investment and Development 0.728 0.14 % prc
Egytrans 10.8 0.09 % prc
Grand Investment Capital 51.51 0.04 % prc
Eastern Co 36.48 0.03 % prc
Heliopolis Housing 7.35 0 % prc
Canal Shipping Agencies 32.35 0 % prc
Cairo Oils & Soap 1.67 0 % prc
City Lab 0.087 0 % prc
Orascom Investment Holding 1.41 0 % prc
Gogreen for Agricultural Investment 1.45 0 % prc
Arabia Investments Holding 0.484 0 % prc
Egypt Kuwait Holding 0.659 0 % prc
First Investment 5.45 0 % prc
The United Bank 13.4 0 % prc
El Arabia for Land Reclamation 369.95 0 % prc
El Wadi International 2.05 0 % prc
Gemma 32.68 0 % prc
Osool Brokerage 1.92 0 % prc
SPINALEX 14.63 0 % prc
Naeem Holding 0.103 0 % prc
Arafa Holding 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
NileSat 0 0 % prc
Real Estate Egyptian Consortium 0 0 % prc
Trans Oceans Tours 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Meatello 2.77 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Acrow Misr 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Rowad Misr 0 0 % prc
Suez Canal Co for Technology Settling 615.99 -0.03 % prc
Suez Canal Bank 36.12 -0.03 % prc
Orascom Construction 681.5 -0.07 % prc
Al Ahly for Development and Investment 47.4 -0.08 % prc
Faisal Islamic Bank of Egypt 0.983 -0.1 % prc
East Delta Flour Mills 354 -0.11 % prc
Mena Touristic Investment 7 -0.14 % prc
EAC 7.16 -0.14 % prc
Arab For Development and Real Estate Development 7.17 -0.14 % prc
Upper Egypt Flour Mills 500 -0.16 % prc
Arab Valves 10.7 -0.19 % prc
Rameda 4.96 -0.2 % prc
International Business Corp 13.25 -0.23 % prc
KORRA 3.38 -0.29 % prc
Wadi Kom Ombo 314 -0.32 % prc
Beltone Financial Holding 3.04 -0.33 % prc
Alexandria Flour Mills 75 -0.33 % prc
Gourmet Egypt.Com Foods 14.2 -0.35 % prc
Act Financial 2.76 -0.36 % prc
International Agricultural Products 19.6 -0.36 % prc
Export Development Bank of Egypt 18.62 -0.37 % prc
Heibco for commercial investments & real estate development 13.3 -0.37 % prc
Media Production City 42 -0.38 % prc
Sheeni 34.76 -0.4 % prc
ARAB Developers Holding 0.245 -0.41 % prc
Saudi Egyptian Investment and Finance 258 -0.41 % prc
Al Baraka Bank 21.45 -0.42 % prc
Oriental Weavers 22.55 -0.44 % prc
Egyptian Iron & Steel 31.9 -0.44 % prc
Electro Cable 2.15 -0.46 % prc
EIPICO 85.4 -0.47 % prc
TMG Holding 97.81 -0.48 % prc
Development & Engineering Consultants 83.6 -0.48 % prc
Sharm Dreams 46.82 -0.49 % prc
Elsewedy Electric 88.04 -0.49 % prc
EGX 30 INDEX ETF 60.31 -0.49 % prc
Nozha International Hospital 17.9 -0.5 % prc
Iron And Steel for Mines and Quarries 9.5 -0.52 % prc
Domty 26.9 -0.52 % prc
Mansoura Poultry 1.88 -0.53 % prc
EFG Hermes 26.52 -0.53 % prc
Lotus For Agricultural Investments And Development 0.732 -0.54 % prc
Juhayna 30.32 -0.59 % prc
Delta for Printing & Packaging 206.3 -0.59 % prc
Minapharm Pharmaceuticals 703 -0.59 % prc
TAWASOA For Factoring 6.66 -0.6 % prc
Medical Packaging 1.65 -0.6 % prc
ADCO 235 -0.61 % prc
Orascom Financial Holding 0.626 -0.63 % prc
Aspire Capital 0.311 -0.64 % prc
GB Auto 31.6 -0.66 % prc
South Cairo & Giza Flour Mills 255 -0.66 % prc
Speed Medical 0.444 -0.67 % prc
Sinai Cement 61.9 -0.67 % prc
Ajwa 182.7 -0.69 % prc
NUDAP 2.78 -0.71 % prc
Arab Engineering Industries 2.76 -0.72 % prc
Prime Holding 2.72 -0.73 % prc
Delta Sugar 46.91 -0.74 % prc
Egyptians for Housing 2.65 -0.75 % prc
Digitize for Investment And Technology 2.6 -0.76 % prc
Remco 3.83 -0.78 % prc
U Consumer Finance 12.7 -0.78 % prc
National Printing 26.1 -0.8 % prc
Odin Investments 2.46 -0.81 % prc
SODIC 26.86 -0.81 % prc
Memphis Pharmaceutical 238.5 -0.82 % prc
Obour Land for Food Industries 22.8 -0.83 % prc
Misr Cement - Qena 175.53 -0.83 % prc
Abu Dhabi Islamic Bank 46.11 -0.84 % prc
South Valley Cement 9.32 -0.85 % prc
Arab Co. for Asset Management And Development 2.32 -0.85 % prc
Industrial and Engineering Projects 0.585 -0.85 % prc
Egyptians for Investment 1.14 -0.87 % prc
Cairo Educational Services 73.75 -0.9 % prc
Al Rowad 42.66 -0.95 % prc
Amer Group 3.13 -0.95 % prc
AT Lease 5.19 -0.95 % prc
Ibnsina Pharma 11.36 -0.96 % prc
Orascom Development Egypt 38.82 -0.97 % prc
E-finance 22.23 -0.98 % prc
Housing & Development Bank 77.25 -1 % prc
ACC 54.61 -1.02 % prc
Credit Agricole 24.15 -1.02 % prc
Bonyan for Development and Trade 4.78 -1.04 % prc
ALICO 3.8 -1.04 % prc
El Obour Real Estate Investment 36.07 -1.04 % prc
ICMI 6.59 -1.05 % prc
Arab Dairy 3.72 -1.06 % prc
Nasr Company for Civil Works 6.56 -1.06 % prc
Gadwa for Industrial Development 0.83 -1.07 % prc
Kabo 7.43 -1.07 % prc
Glaxo SmithKline 73.99 -1.07 % prc
Misr Hotels 16.26 -1.09 % prc
New Ismailia Urban Development 45.5 -1.09 % prc
Zahraa Maadi 7.18 -1.1 % prc
Egyptian Resorts 18 -1.1 % prc
General Co for Silos & Storage 258.51 -1.12 % prc
CIB 135.35 -1.13 % prc
Sabaa 3.48 -1.14 % prc
Taaleem Management Services 15.54 -1.15 % prc
Unipack 0.338 -1.17 % prc
Cairo For Investment And Real Estate Development 31 -1.18 % prc
Marseilia 8.36 -1.18 % prc
Gulf Canadian Real Estate Investment 2.51 -1.18 % prc
Sharkia National Food 11.66 -1.19 % prc
Extracted Oils 11.57 -1.2 % prc
MB 4.11 -1.2 % prc
Gharbia Islamic Housing Development 49 -1.23 % prc
Egyptian Modern Education Systems 0.722 -1.23 % prc
Arab Moltaqa Investments 8.84 -1.23 % prc
Fawry 19.06 -1.24 % prc
North Cairo Mills 136 -1.24 % prc
PHDC 14.66 -1.28 % prc
QNB Alahli 54.1 -1.28 % prc
Rakta 22.22 -1.29 % prc
Al Shams Housing 14.4 -1.37 % prc
Middle Egypt Flour Mills 103 -1.4 % prc
Atlas 2.1 -1.41 % prc
Foodico 102.15 -1.44 % prc
Utopia 82 -1.44 % prc
Madinet Nasr Housing 8.08 -1.46 % prc
Cairo Poultry 38.98 -1.49 % prc
Remas 1.3 -1.52 % prc
M T I 9.58 -1.54 % prc
Tanmiya for Real Estate Investment 5.74 -1.54 % prc
Ataqa 9.44 -1.56 % prc
CI Capital Holding 11.81 -1.58 % prc
Arab Cotton Ginning 9.85 -1.6 % prc
Fitness Prime 1.2 -1.64 % prc
Arab Aluminum 22.43 -1.67 % prc
El Nasr for Manufacturing Agricultural Crops 38.81 -1.67 % prc
Misr Beni Suef Cement 236 -1.68 % prc
Vertika 7.85 -1.75 % prc
Goldentex 111 -1.76 % prc
El Kahera Housing 1.61 -1.83 % prc
Lift Slab Misr 1.54 -1.91 % prc
El Ahram for Packing 13.9 -1.91 % prc
Raya Contact Center 10.27 -2 % prc
Union Pharmacist 12.67 -2.16 % prc
Raya 8.11 -2.17 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.32 -2.22 % prc
Integrated Engineering Group 0.439 -2.23 % prc
Edita 27.7 -2.4 % prc
International Co for Investment & Development 8.02 -2.91 % prc
Misr Oils & Soap 285.5 -3.91 % prc
Kahira Pharmaceuticals 432.16 -3.93 % prc
}
SPMD
Speed Medical
EGS73BR1C013
NOPL
Health Care & Pharmaceuticals
EGP 0.444
-0.003 -0.67%
Last Updated :14/07/2026 10:15
Sector Stocks All Stocks
AMES
+15.22%
Alexandria New Medical Center
OCPH
+2.91%
October Pharma
CLHO
+1.18%
Cleopatra Hospital Company
NINH
+1.06%
Nozha International Hospital
AXPH
+0.95%
Alexandria Pharmaceuticals
NIPH
+0.6%
El-Nile Co. For Pharmaceuticals And Chemical Industries
PHAR
+0.58%
Egyptian International Pharmaceuticals (EIPICO)
MIPH
+0.4%
Minapharm Pharmaceuticals
PHGC
+0%
Premium HealthCare Group
AMES_r2
+0%
Subscription Rights Of Alexandria New Medical Center -2
SIDC
+0%
Chemical Industries Development - CID
FCMD_r3
+0%
Subscription Rights Of Future Care for Medical Ind FCMI-3
RMDA
-0.6%
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda
ADCI
-0.6%
Arab Pharmaceuticals
MEPA
-0.6%
Medical Packaging Company
MPCI
-0.61%
Memphis Pharmaceuticals
SPMD
-0.67%
Speed Medical
MCRO
-0.74%
Macro Group Pharmaceuticals -Macro Capital
FCMD
-0.75%
Future Care for Medical Industries - FCMI
ISPH
-0.78%
Ibnsina Pharma
BIOC
-1.4%
Glaxo Smith Kline
SIPC
-1.42%
Sabaa International Company for Pharmaceutical and Chemical
CPCI
-2.43%
Cairo Pharmaceuticals
View More
Company News
10/03/2026 11:53 AM
Speed Medical’s consolidated losses widen 130.5% YoY in 9 months
29/10/2025 09:02 AM
Speed Medical taps Osoul Arabia for FV study on Speed Hospital sale
18/08/2025 12:57 PM
Speed Medical registers 30.9% YoY lower consolidated losses in H1 2025
02/10/2024 09:27 AM
Speed Medical’s consolidated losses narrow 4.17% YoY in H1
31/07/2024 01:36 AM
Speed Medical’s consolidated losses increase 5% YoY in Q1 2024
16/05/2024 10:31 AM
Speed Medical’s consolidated losses shrink 42.5% YoY in 2023

© 2026 All Rights Reserved

 

Arab Finance For Information Technology