Nile Pharmaceuticals 122.64 20 % prc
Egyptian Resorts 13.03 19.98 % prc
ALICO 4.01 16.23 % prc
Kahira Pharmaceuticals 325.01 13.98 % prc
Suez Canal Co for Technology Settling 479.88 12.88 % prc
Arab For Development and Real Estate Development 8.01 9.88 % prc
Egysacom 0.12 9.09 % prc
ADCO 183.95 8.14 % prc
Gourmet Egypt.Com Foods 14.35 7.89 % prc
Gulf Canadian Real Estate Investment 1.83 6.4 % prc
Sheeni 17.68 5.87 % prc
Memphis Pharmaceutical 177.01 5.82 % prc
Meatello 3.58 4.99 % prc
El Ahram for Packing 13.79 4.95 % prc
Lakah Group 3.75 4.75 % prc
Alexandria Pharmaceuticals 885.06 4.27 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Glaxo SmithKline 66.74 4.17 % prc
Rekaz Holding 2.78 4.12 % prc
Sabaa 3.57 4.08 % prc
Ibnsina Pharma 11.16 3.72 % prc
Gogreen for Agricultural Investment 2.4 3.45 % prc
A Capital Holding 7.83 3.43 % prc
MB 3.76 3.3 % prc
Trans Oceans Tours 0.033 3.13 % prc
El Wadi International 1.8 2.86 % prc
EIPICO 87.35 2.81 % prc
Arab Moltaqa Investments 7.2 2.56 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 2.52 % prc
Gemma 28.02 2.37 % prc
Vertika 5.4 2.27 % prc
Rameda 4.56 2.24 % prc
Egyptian Gulf Bank 0.387 2.11 % prc
Lift Slab Misr 0.784 1.95 % prc
Medical Packaging 1.66 1.84 % prc
Arabia for Investment and Development 0.447 1.82 % prc
Extracted Oils 9.59 1.8 % prc
U Consumer Finance 12.43 1.8 % prc
Atlas 1.72 1.78 % prc
Al Fanar Construction 7.53 1.76 % prc
Aspire Capital 0.294 1.73 % prc
Tanmiya for Real Estate Investment 4.74 1.72 % prc
Nozha International Hospital 15.52 1.44 % prc
Egyptians for Investment 0.88 1.38 % prc
Middle & West Delta Flour Mills 536 1.32 % prc
NileSat 7.72 1.31 % prc
ICMI 10.98 1.29 % prc
Cairo Poultry 34.24 1.15 % prc
October Pharma 297.48 1.1 % prc
Act Financial 2.76 1.1 % prc
AT Lease 4.65 1.09 % prc
Faisal Islamic Bank of Egypt 0.96 1.05 % prc
PHDC 9.76 1.04 % prc
SPINALEX 14.65 1.03 % prc
National Printing 21.47 0.99 % prc
Misr Chemical Industries 34.59 0.93 % prc
Elsewedy Electric 81.5 0.89 % prc
Arab Cotton Ginning 8.13 0.87 % prc
Remco 3.81 0.79 % prc
Egyptian Financial & Industrial 214.07 0.76 % prc
Arab Aluminum 20.29 0.69 % prc
ACC 52.47 0.61 % prc
Sohag National 10.11 0.6 % prc
Al Rowad 32.14 0.59 % prc
EAC 3.66 0.55 % prc
Egyptian Kuwaiti Holding-EGP 31.96 0.5 % prc
Egypt Gas 42.66 0.47 % prc
Ajwa 127.09 0.41 % prc
Alexandria New Medical Center 52.74 0.4 % prc
Al Ahly for Development and Investment 35.35 0.4 % prc
Arab Polvara 8.15 0.37 % prc
Mena Touristic Investment 6.05 0.33 % prc
B Investments Holdings 40.77 0.32 % prc
Cairo For Investment And Real Estate Development 18.87 0.32 % prc
Arabia Investments Holding 0.319 0.31 % prc
Faisal Islamic Bank of Egypt 33.16 0.3 % prc
Speed Medical 0.343 0.29 % prc
SODIC 21.06 0.29 % prc
Egypt Kuwait Holding 0.732 0.27 % prc
Bonyan for Development and Trade 4.16 0.24 % prc
ASCOM 45.56 0.24 % prc
EGYFERT 197.78 0.18 % prc
Kabo 5.98 0.17 % prc
TMG Holding 93.5 0.16 % prc
Misr Hotels 26.5 0.15 % prc
Modern Shorouk Printing & Packaging 111.22 0.11 % prc
Oriental Weavers 22.8 0.09 % prc
Cleopatra Hospital 12.59 0.08 % prc
Taaleem Management Services 15.02 0.07 % prc
Egypt Aluminum 299.99 0.03 % prc
Pachin 70.07 0.03 % prc
El Kahera Housing 1.08 0 % prc
National Real Estate Bank for Development 0.281 0 % prc
Remas 1.12 0 % prc
El Badr Investment and Development-BID 1.31 0 % prc
ARAB Developers Holding 0.203 0 % prc
Heibco for commercial investments & real estate development 7.01 0 % prc
Premium HealthCare Group 0.084 0 % prc
Misr Cement - Qena 196 0 % prc
Lotus For Agricultural Investments And Development 0.533 0 % prc
Digitize for Investment And Technology 2.8 0 % prc
Egyptians for Housing 2.13 0 % prc
Osool Brokerage 1.61 0 % prc
Fitness Prime 1.2 0 % prc
NUDAP 2.55 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Naeem Holding 0.105 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
Geos for trading and contracting 0 0 % prc
GMC 1.83 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9.01 0 % prc
United Arab Stevedoring 0.43 0 % prc
Acrow Misr 100 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.26 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 10.25 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Domty 25.33 -0.04 % prc
General Co for Silos & Storage 246.82 -0.09 % prc
Middle Egypt Flour Mills 95.95 -0.09 % prc
QNB Alahli 47.32 -0.11 % prc
Kafr El Zayat Pesticides 10.14 -0.2 % prc
Pioneers Properties 4.84 -0.21 % prc
Delta Sugar 47.25 -0.21 % prc
Pyramisa 190.5 -0.24 % prc
Egyptian Modern Education Systems 0.819 -0.24 % prc
Kima 11.3 -0.26 % prc
CI Capital Holding 11.35 -0.26 % prc
Housing & Development Bank 145.1 -0.27 % prc
Suez Cement 14.11 -0.28 % prc
Delta for Printing & Packaging 117.93 -0.3 % prc
Reacap 9.33 -0.32 % prc
MOPCO 43.8 -0.34 % prc
Juhayna 27.6 -0.36 % prc
First Investment 2.68 -0.37 % prc
Foodico 87.5 -0.38 % prc
Al Moasher 2.57 -0.39 % prc
Al Shams Housing 7.42 -0.4 % prc
Global Telecom 2.28 -0.44 % prc
Sidi Kerir Petrochemicals 16.85 -0.47 % prc
The United Bank 13.64 -0.51 % prc
Wadi Kom Ombo 279 -0.52 % prc
Arab Co. for Asset Management And Development 1.9 -0.52 % prc
Rubex 9.38 -0.53 % prc
Taqa Arabia 12.99 -0.54 % prc
El Dawlia Fertilizers 14.7 -0.54 % prc
Fawry 20.19 -0.54 % prc
Iron And Steel for Mines and Quarries 7.14 -0.56 % prc
Export Development Bank of Egypt 17.4 -0.57 % prc
Sharm Dreams 42.66 -0.58 % prc
El Nasr for Manufacturing Agricultural Crops 37.44 -0.58 % prc
Nasr Company for Civil Works 5 -0.6 % prc
New Ismailia Urban Development 35.37 -0.62 % prc
International Business Corp 11.16 -0.62 % prc
Orascom Financial Holding 0.631 -0.63 % prc
Emaar Misr 9.53 -0.63 % prc
Mansoura Poultry 1.56 -0.64 % prc
M T I 7.64 -0.65 % prc
Abu Qir Fertilizers 85 -0.65 % prc
Beltone Financial Holding 2.92 -0.68 % prc
Integrated Engineering Group 0.44 -0.68 % prc
Unipack 0.281 -0.71 % prc
Sharkia National Food 10.88 -0.73 % prc
Ismailia Poultry 14.69 -0.74 % prc
Elsaeed Contracting 1.34 -0.74 % prc
Cairo Oils & Soap 1.35 -0.74 % prc
Qalaa Holdings 3.91 -0.76 % prc
Edita 28.81 -0.79 % prc
Misr Beni Suef Cement 252 -0.79 % prc
Ferchem 81 -0.81 % prc
Orascom Construction 574.26 -0.81 % prc
East Delta Flour Mills 317.5 -0.84 % prc
Sinai Cement 57.22 -0.88 % prc
Media Production City 28.6 -0.9 % prc
Grand Investment Capital 54.08 -0.92 % prc
Development & Engineering Consultants 79.37 -0.95 % prc
Eastern Co 39.9 -0.97 % prc
Alexandria Flour Mills 65.71 -0.99 % prc
Dice 1.92 -1.03 % prc
Zahraa Maadi 5.48 -1.08 % prc
Saudi Egyptian Investment and Finance 166.6 -1.09 % prc
Goldentex 44.57 -1.09 % prc
Arab Dairy 3.63 -1.09 % prc
International Co for Investment & Development 4.45 -1.11 % prc
Egypt for Poultry 8.81 -1.12 % prc
Gharbia Islamic Housing Development 38.74 -1.12 % prc
Obour Land for Food Industries 21.16 -1.12 % prc
International Agricultural Products 19.13 -1.14 % prc
Al Khair River For Development Agricultural Investment&Envir 0.344 -1.15 % prc
Orascom Development Egypt 29.5 -1.17 % prc
Industrial and Engineering Projects 0.417 -1.18 % prc
Canal Shipping Agencies 29.89 -1.22 % prc
Misr Oils & Soap 162.04 -1.22 % prc
Al Baraka Bank 21.73 -1.23 % prc
EFG Hermes 27.16 -1.24 % prc
Minapharm Pharmaceuticals 554.4 -1.25 % prc
Egyptians Real Estate Fund Certificates 12.64 -1.25 % prc
Gadwa for Industrial Development 0.775 -1.27 % prc
Marseilia 4.59 -1.29 % prc
Suez Canal Bank 35.14 -1.29 % prc
National Co for Housing 64.1 -1.29 % prc
Orascom Investment Holding 1.52 -1.3 % prc
EGX 30 INDEX ETF 59.16 -1.3 % prc
South Cairo & Giza Flour Mills 232.84 -1.31 % prc
Arab Engineering Industries 2.22 -1.33 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.7 -1.33 % prc
Tourah Cement 72 -1.37 % prc
Electro Cable 2.14 -1.38 % prc
Mohandes Insurance 22.6 -1.4 % prc
United Co for Housing 10.33 -1.43 % prc
Egytrans 7.35 -1.47 % prc
Amer Group 2 -1.48 % prc
Prime Holding 2 -1.48 % prc
Ataqa 9.5 -1.55 % prc
El Arabia for Land Reclamation 324.24 -1.55 % prc
Raya Contact Center 8.84 -1.56 % prc
Egyptian Iron & Steel 34.96 -1.58 % prc
ICON 32.07 -1.6 % prc
Barbary Investment Group 0.184 -1.6 % prc
CIB 139.7 -1.62 % prc
Real Estate Egyptian Consortium 1.21 -1.63 % prc
Contact Financial Holding 4.2 -1.64 % prc
Madinet Nasr Housing 5.97 -1.65 % prc
Abu Dhabi Islamic Bank 45.19 -1.7 % prc
Giza General Contracting 0.374 -1.84 % prc
Lecico 26.3 -1.87 % prc
Arab Valves 7.29 -1.88 % prc
E-finance 20.34 -1.88 % prc
Arafa Holding 0.104 -1.89 % prc
El Kahera El Watania Investment 62.18 -1.91 % prc
Maridive 0.43 -2.05 % prc
El Obour Real Estate Investment 37.02 -2.06 % prc
Heliopolis Housing 5.65 -2.08 % prc
General Co for Land Reclamation 169.27 -2.14 % prc
GB Auto 27.22 -2.26 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.214 -2.28 % prc
Raya 5.42 -2.34 % prc
Telecom Egypt 94 -2.34 % prc
Cairo Educational Services 58.54 -2.38 % prc
North Cairo Mills 105.97 -2.47 % prc
Odin Investments 1.92 -2.54 % prc
Union Pharmacist 8.57 -2.72 % prc
Egypt Free Shops 31.1 -3.09 % prc
South Valley Cement 7.62 -3.3 % prc
Upper Egypt Flour Mills 527.07 -3.3 % prc
Rakta 25.14 -3.31 % prc
Utopia 98.78 -3.34 % prc
Alexandria National for Financial Investment 125.68 -3.38 % prc
Alex Cont 29.13 -3.86 % prc
AMOC 7.88 -3.9 % prc
TAWASOA For Factoring 5.3 -5.02 % prc
NBK 29.1 -5.27 % prc
Alexandria Cement 15.15 -6.77 % prc
Modern Company for water proofing (Bitumode) 26 -10.34 % prc
Credit Agricole 25 -12.25 % prc
Catalyst Parteners Middle East –CPME 18.31 -12.73 % prc
El Shams Pyramids 1.53 -19.9 % prc
Nile Pharmaceuticals 122.64 20 % prc
Egyptian Resorts 13.03 19.98 % prc
ALICO 4.01 16.23 % prc
Kahira Pharmaceuticals 325.01 13.98 % prc
Suez Canal Co for Technology Settling 479.88 12.88 % prc
Arab For Development and Real Estate Development 8.01 9.88 % prc
Egysacom 0.12 9.09 % prc
ADCO 183.95 8.14 % prc
Gourmet Egypt.Com Foods 14.35 7.89 % prc
Gulf Canadian Real Estate Investment 1.83 6.4 % prc
Sheeni 17.68 5.87 % prc
Memphis Pharmaceutical 177.01 5.82 % prc
Meatello 3.58 4.99 % prc
El Ahram for Packing 13.79 4.95 % prc
Lakah Group 3.75 4.75 % prc
Alexandria Pharmaceuticals 885.06 4.27 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Glaxo SmithKline 66.74 4.17 % prc
Rekaz Holding 2.78 4.12 % prc
Sabaa 3.57 4.08 % prc
Ibnsina Pharma 11.16 3.72 % prc
Gogreen for Agricultural Investment 2.4 3.45 % prc
A Capital Holding 7.83 3.43 % prc
MB 3.76 3.3 % prc
Trans Oceans Tours 0.033 3.13 % prc
El Wadi International 1.8 2.86 % prc
EIPICO 87.35 2.81 % prc
Arab Moltaqa Investments 7.2 2.56 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 2.52 % prc
Gemma 28.02 2.37 % prc
Vertika 5.4 2.27 % prc
Rameda 4.56 2.24 % prc
Egyptian Gulf Bank 0.387 2.11 % prc
Lift Slab Misr 0.784 1.95 % prc
Medical Packaging 1.66 1.84 % prc
Arabia for Investment and Development 0.447 1.82 % prc
Extracted Oils 9.59 1.8 % prc
U Consumer Finance 12.43 1.8 % prc
Atlas 1.72 1.78 % prc
Al Fanar Construction 7.53 1.76 % prc
Aspire Capital 0.294 1.73 % prc
Tanmiya for Real Estate Investment 4.74 1.72 % prc
Nozha International Hospital 15.52 1.44 % prc
Egyptians for Investment 0.88 1.38 % prc
Middle & West Delta Flour Mills 536 1.32 % prc
NileSat 7.72 1.31 % prc
ICMI 10.98 1.29 % prc
Cairo Poultry 34.24 1.15 % prc
October Pharma 297.48 1.1 % prc
Act Financial 2.76 1.1 % prc
AT Lease 4.65 1.09 % prc
Faisal Islamic Bank of Egypt 0.96 1.05 % prc
PHDC 9.76 1.04 % prc
SPINALEX 14.65 1.03 % prc
National Printing 21.47 0.99 % prc
Misr Chemical Industries 34.59 0.93 % prc
Elsewedy Electric 81.5 0.89 % prc
Arab Cotton Ginning 8.13 0.87 % prc
Remco 3.81 0.79 % prc
Egyptian Financial & Industrial 214.07 0.76 % prc
Arab Aluminum 20.29 0.69 % prc
ACC 52.47 0.61 % prc
Sohag National 10.11 0.6 % prc
Al Rowad 32.14 0.59 % prc
EAC 3.66 0.55 % prc
Egyptian Kuwaiti Holding-EGP 31.96 0.5 % prc
Egypt Gas 42.66 0.47 % prc
Ajwa 127.09 0.41 % prc
Alexandria New Medical Center 52.74 0.4 % prc
Al Ahly for Development and Investment 35.35 0.4 % prc
Arab Polvara 8.15 0.37 % prc
Mena Touristic Investment 6.05 0.33 % prc
B Investments Holdings 40.77 0.32 % prc
Cairo For Investment And Real Estate Development 18.87 0.32 % prc
Arabia Investments Holding 0.319 0.31 % prc
Faisal Islamic Bank of Egypt 33.16 0.3 % prc
Speed Medical 0.343 0.29 % prc
SODIC 21.06 0.29 % prc
Egypt Kuwait Holding 0.732 0.27 % prc
Bonyan for Development and Trade 4.16 0.24 % prc
ASCOM 45.56 0.24 % prc
EGYFERT 197.78 0.18 % prc
Kabo 5.98 0.17 % prc
TMG Holding 93.5 0.16 % prc
Misr Hotels 26.5 0.15 % prc
Modern Shorouk Printing & Packaging 111.22 0.11 % prc
Oriental Weavers 22.8 0.09 % prc
Cleopatra Hospital 12.59 0.08 % prc
Taaleem Management Services 15.02 0.07 % prc
Egypt Aluminum 299.99 0.03 % prc
Pachin 70.07 0.03 % prc
El Kahera Housing 1.08 0 % prc
National Real Estate Bank for Development 0.281 0 % prc
Remas 1.12 0 % prc
El Badr Investment and Development-BID 1.31 0 % prc
ARAB Developers Holding 0.203 0 % prc
Heibco for commercial investments & real estate development 7.01 0 % prc
Premium HealthCare Group 0.084 0 % prc
Misr Cement - Qena 196 0 % prc
Lotus For Agricultural Investments And Development 0.533 0 % prc
Digitize for Investment And Technology 2.8 0 % prc
Egyptians for Housing 2.13 0 % prc
Osool Brokerage 1.61 0 % prc
Fitness Prime 1.2 0 % prc
NUDAP 2.55 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Naeem Holding 0.105 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
Geos for trading and contracting 0 0 % prc
GMC 1.83 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9.01 0 % prc
United Arab Stevedoring 0.43 0 % prc
Acrow Misr 100 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.26 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 10.25 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Domty 25.33 -0.04 % prc
General Co for Silos & Storage 246.82 -0.09 % prc
Middle Egypt Flour Mills 95.95 -0.09 % prc
QNB Alahli 47.32 -0.11 % prc
Kafr El Zayat Pesticides 10.14 -0.2 % prc
Pioneers Properties 4.84 -0.21 % prc
Delta Sugar 47.25 -0.21 % prc
Pyramisa 190.5 -0.24 % prc
Egyptian Modern Education Systems 0.819 -0.24 % prc
Kima 11.3 -0.26 % prc
CI Capital Holding 11.35 -0.26 % prc
Housing & Development Bank 145.1 -0.27 % prc
Suez Cement 14.11 -0.28 % prc
Delta for Printing & Packaging 117.93 -0.3 % prc
Reacap 9.33 -0.32 % prc
MOPCO 43.8 -0.34 % prc
Juhayna 27.6 -0.36 % prc
First Investment 2.68 -0.37 % prc
Foodico 87.5 -0.38 % prc
Al Moasher 2.57 -0.39 % prc
Al Shams Housing 7.42 -0.4 % prc
Global Telecom 2.28 -0.44 % prc
Sidi Kerir Petrochemicals 16.85 -0.47 % prc
The United Bank 13.64 -0.51 % prc
Wadi Kom Ombo 279 -0.52 % prc
Arab Co. for Asset Management And Development 1.9 -0.52 % prc
Rubex 9.38 -0.53 % prc
Taqa Arabia 12.99 -0.54 % prc
El Dawlia Fertilizers 14.7 -0.54 % prc
Fawry 20.19 -0.54 % prc
Iron And Steel for Mines and Quarries 7.14 -0.56 % prc
Export Development Bank of Egypt 17.4 -0.57 % prc
Sharm Dreams 42.66 -0.58 % prc
El Nasr for Manufacturing Agricultural Crops 37.44 -0.58 % prc
Nasr Company for Civil Works 5 -0.6 % prc
New Ismailia Urban Development 35.37 -0.62 % prc
International Business Corp 11.16 -0.62 % prc
Orascom Financial Holding 0.631 -0.63 % prc
Emaar Misr 9.53 -0.63 % prc
Mansoura Poultry 1.56 -0.64 % prc
M T I 7.64 -0.65 % prc
Abu Qir Fertilizers 85 -0.65 % prc
Beltone Financial Holding 2.92 -0.68 % prc
Integrated Engineering Group 0.44 -0.68 % prc
Unipack 0.281 -0.71 % prc
Sharkia National Food 10.88 -0.73 % prc
Ismailia Poultry 14.69 -0.74 % prc
Elsaeed Contracting 1.34 -0.74 % prc
Cairo Oils & Soap 1.35 -0.74 % prc
Qalaa Holdings 3.91 -0.76 % prc
Edita 28.81 -0.79 % prc
Misr Beni Suef Cement 252 -0.79 % prc
Ferchem 81 -0.81 % prc
Orascom Construction 574.26 -0.81 % prc
East Delta Flour Mills 317.5 -0.84 % prc
Sinai Cement 57.22 -0.88 % prc
Media Production City 28.6 -0.9 % prc
Grand Investment Capital 54.08 -0.92 % prc
Development & Engineering Consultants 79.37 -0.95 % prc
Eastern Co 39.9 -0.97 % prc
Alexandria Flour Mills 65.71 -0.99 % prc
Dice 1.92 -1.03 % prc
Zahraa Maadi 5.48 -1.08 % prc
Saudi Egyptian Investment and Finance 166.6 -1.09 % prc
Goldentex 44.57 -1.09 % prc
Arab Dairy 3.63 -1.09 % prc
International Co for Investment & Development 4.45 -1.11 % prc
Egypt for Poultry 8.81 -1.12 % prc
Gharbia Islamic Housing Development 38.74 -1.12 % prc
Obour Land for Food Industries 21.16 -1.12 % prc
International Agricultural Products 19.13 -1.14 % prc
Al Khair River For Development Agricultural Investment&Envir 0.344 -1.15 % prc
Orascom Development Egypt 29.5 -1.17 % prc
Industrial and Engineering Projects 0.417 -1.18 % prc
Canal Shipping Agencies 29.89 -1.22 % prc
Misr Oils & Soap 162.04 -1.22 % prc
Al Baraka Bank 21.73 -1.23 % prc
EFG Hermes 27.16 -1.24 % prc
Minapharm Pharmaceuticals 554.4 -1.25 % prc
Egyptians Real Estate Fund Certificates 12.64 -1.25 % prc
Gadwa for Industrial Development 0.775 -1.27 % prc
Marseilia 4.59 -1.29 % prc
Suez Canal Bank 35.14 -1.29 % prc
National Co for Housing 64.1 -1.29 % prc
Orascom Investment Holding 1.52 -1.3 % prc
EGX 30 INDEX ETF 59.16 -1.3 % prc
South Cairo & Giza Flour Mills 232.84 -1.31 % prc
Arab Engineering Industries 2.22 -1.33 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.7 -1.33 % prc
Tourah Cement 72 -1.37 % prc
Electro Cable 2.14 -1.38 % prc
Mohandes Insurance 22.6 -1.4 % prc
United Co for Housing 10.33 -1.43 % prc
Egytrans 7.35 -1.47 % prc
Amer Group 2 -1.48 % prc
Prime Holding 2 -1.48 % prc
Ataqa 9.5 -1.55 % prc
El Arabia for Land Reclamation 324.24 -1.55 % prc
Raya Contact Center 8.84 -1.56 % prc
Egyptian Iron & Steel 34.96 -1.58 % prc
ICON 32.07 -1.6 % prc
Barbary Investment Group 0.184 -1.6 % prc
CIB 139.7 -1.62 % prc
Real Estate Egyptian Consortium 1.21 -1.63 % prc
Contact Financial Holding 4.2 -1.64 % prc
Madinet Nasr Housing 5.97 -1.65 % prc
Abu Dhabi Islamic Bank 45.19 -1.7 % prc
Giza General Contracting 0.374 -1.84 % prc
Lecico 26.3 -1.87 % prc
Arab Valves 7.29 -1.88 % prc
E-finance 20.34 -1.88 % prc
Arafa Holding 0.104 -1.89 % prc
El Kahera El Watania Investment 62.18 -1.91 % prc
Maridive 0.43 -2.05 % prc
El Obour Real Estate Investment 37.02 -2.06 % prc
Heliopolis Housing 5.65 -2.08 % prc
General Co for Land Reclamation 169.27 -2.14 % prc
GB Auto 27.22 -2.26 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.214 -2.28 % prc
Raya 5.42 -2.34 % prc
Telecom Egypt 94 -2.34 % prc
Cairo Educational Services 58.54 -2.38 % prc
North Cairo Mills 105.97 -2.47 % prc
Odin Investments 1.92 -2.54 % prc
Union Pharmacist 8.57 -2.72 % prc
Egypt Free Shops 31.1 -3.09 % prc
South Valley Cement 7.62 -3.3 % prc
Upper Egypt Flour Mills 527.07 -3.3 % prc
Rakta 25.14 -3.31 % prc
Utopia 98.78 -3.34 % prc
Alexandria National for Financial Investment 125.68 -3.38 % prc
Alex Cont 29.13 -3.86 % prc
AMOC 7.88 -3.9 % prc
TAWASOA For Factoring 5.3 -5.02 % prc
NBK 29.1 -5.27 % prc
Alexandria Cement 15.15 -6.77 % prc
Modern Company for water proofing (Bitumode) 26 -10.34 % prc
Credit Agricole 25 -12.25 % prc
Catalyst Parteners Middle East –CPME 18.31 -12.73 % prc
El Shams Pyramids 1.53 -19.9 % prc
}
PRDC
Pioneers Properties For Urban Development - PRE Group
EGS21FW1C015
NOPL
Real Estate
EGP 4.84
-0.010 -0.21%
Last Updated :20/04/2026 14:14
Sector Stocks All Stocks
RREI
+16.23%
Arab Real Estate Investment CO.-ALICO
ADRI
+9.88%
Arab Development & Real Estate Investment
CCRS
+6.4%
Gulf Canadian Real Estate Investment Co.
ACAP
+3.43%
A Capital Holding
AIFI
+1.78%
Atlas For Investment and Food Industries
TANM
+1.72%
Tanmiya for Real Estate Investment
PHDC
+1.04%
Palm Hills Development Company
MENA
+0.33%
Mena Touristic & Real Estate Investment
OCDI
+0.29%
Six of October Development & Investment (SODIC)
BONY
+0.24%
Bonyan for Development and Trade
TMGH
+0.16%
T M G Holding
ARAB
+0%
Arab Developers Holding
EHDR
+0%
Egyptians Housing Development & Reconstruction
ELKA
+0%
El Kahera Housing
ARAB_r2
+0%
Subscription Rights Of Arab Developers Holding -2
AIFI_r1
+0%
Subscription Rights Of Atlas for Investment and Food Indus-1
PRDC
-0.21%
Pioneers Properties For Urban Development - PRE Group
NARE
-0.32%
Naeem Real Estate Holding Group
FIRE
-0.37%
First Investment Company And Real Estate Development
ELSH
-0.4%
El Shams Housing & Urbanization
ACAMD
-0.52%
Arab Co. for Asset Management And Development
IDRE
-0.62%
Ismailia Development and Real Estate Co
EMFD
-0.63%
Emaar Misr for Development
UEGC
-0.74%
Elsaeed Contracting& Real Estate Investment Company SCCD
DAPH
-0.95%
Development & Engineering Consultants
ZMID
-1.08%
Zahraa Maadi Investment & Development
ICID
-1.11%
International Co For Investment & Development
GIHD
-1.12%
Gharbia Islamic Housing Development
ORHD
-1.17%
Orascom Development Egypt
MAAL
-1.29%
Egyptian Gulf Marseilia For Real Estate Investment
NHPS
-1.29%
National Housing for Professional Syndicates
UNIT
-1.43%
United Housing & Development
AMER
-1.48%
Amer Group Holding
AREH
-1.63%
Egyptian Real Estate Group
MASR
-1.65%
Madinet Masr For Housing and Development
OBRI
-2.06%
El Obour Real Estate Investment
HELI
-2.08%
Heliopolis Housing
UPMS
-2.72%
Union Pharmacist Company For Medical Services and Investment
UTOP
-3.34%
UTOPIA
View More
Company News
06/04/2026 12:05 PM
PRE Group sees EGP 41M block-trading deal
05/04/2026 01:56 PM
PRE Group’s consolidated profits shrink 204.4% YoY in 2025
05/04/2026 11:24 AM
PRE Group to expand hospitality portfolio via 8 hotel brand partnerships
11/02/2026 12:17 PM
PRE Group sees EGP 42.07M block-trading deal
27/01/2026 11:30 AM
PRE Group partners with Colliers to study hospitality projects across 5 destinations in Egypt
27/11/2025 09:17 AM
Pioneers properties' consolidated profits drop 76.9% YoY in 9 months

© 2026 All Rights Reserved

 

Arab Finance For Information Technology