Ismailia National Food Industries 147.88 17.52 % prc
Al Tawfeek Leasing Company-A.T.LEASE 5.61 8.72 % prc
Delta For Printing & Packaging 64.6 8.03 % prc
Rowad Tourism (Al Rowad) 36.8 5.87 % prc
Housing & Development Bank 108.99 5.79 % prc
El Arabia Engineering Industries 2.15 5.39 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.7 4.94 % prc
Digitize for Investment And Technology 2.14 4.9 % prc
Engineering Industries (ICON) 41.9 4.75 % prc
Delta Sugar 53.07 4.72 % prc
Lotus For Agricultural Investments And Development 0.81 4.52 % prc
Gharbia Islamic Housing Development 55.43 4.47 % prc
El Ezz Porcelain (Gemma) 30.3 4.41 % prc
Rubex International for Plastic and Acrylic Manufacturing 14.76 4.09 % prc
Nasr Company for Civil Works 6.11 3.91 % prc
International Company For Fertilizers & Chemicals 28 3.9 % prc
Egyptian Iron & Steel 26.9 3.74 % prc
Mansourah Poultry 2.23 3.72 % prc
Faisal Islamic Bank of Egypt - In EGP 46.85 3.67 % prc
Egyptians Real Estate Fund Certificates 26.68 3.61 % prc
Fitness Prime 1.17 3.54 % prc
Upper Egypt Flour Mills 520.19 3.26 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 335 3.07 % prc
Memphis Pharmaceuticals 373 3.04 % prc
Ismailia Development and Real Estate Co 45.33 3.02 % prc
Misr National Steel - Ataqa 10.31 3 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.108 2.86 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.64 2.55 % prc
Osool ESB Securities Brokerage 1.66 2.47 % prc
North Cairo Mills 152.12 2.4 % prc
Naeem Holding 0.131 2.34 % prc
Alexandria Flour Mills 151.41 2.3 % prc
National Printing 50 2.25 % prc
Suez Canal Bank S.A.E 34.74 2.15 % prc
Oriental Weavers 26.49 2.04 % prc
Sinai Cement 100.04 2.01 % prc
Misr Chemical Industries 46.35 1.82 % prc
South Cairo & Giza Mills & Bakeries 225 1.75 % prc
Alexandria Containers and goods 33.39 1.74 % prc
Saudi Egyptian Investment & Finance 238.02 1.68 % prc
Lecico Egypt 41.35 1.6 % prc
Vertika for Industry & Trade 4.47 1.59 % prc
Alexandria New Medical Center 51.9 1.57 % prc
Alexandria Pharmaceuticals 1483.54 1.55 % prc
Golden Textiles & Clothes Wool 150.5 1.52 % prc
AJWA for Food Industries company Egypt 270.97 1.49 % prc
Ismailia Misr Poultry 21.95 1.48 % prc
Misr Duty Free Shops 37.65 1.46 % prc
Middle Egypt Flour Mills 126.97 1.39 % prc
General Silos & Storage 267.14 1.39 % prc
Emaar Misr for Development 12.69 1.36 % prc
Al Baraka Bank Egypt 22.5 1.35 % prc
Qatar National Bank 58.25 1.34 % prc
Atlas For Investment and Food Industries 2.42 1.26 % prc
Egypt Aluminum 325 1.25 % prc
El Orouba Securities Brokerage 1.63 1.24 % prc
Arabia Investments Holding 0.871 1.16 % prc
International Co For Investment & Development 17.48 1.1 % prc
Gourmet Egypt.Com Foods 15.92 1.08 % prc
Cairo Educational Services 110.05 1.06 % prc
Grand Investment Capital 35 1.01 % prc
Creast Mark For Contracting And Real Estate Development 3.03 1 % prc
Egypt for Poultry 9.27 0.98 % prc
Arab Co. for Asset Management And Development 2.1 0.96 % prc
KORRA 2.12 0.95 % prc
Mohandes Insurance 34 0.92 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.68 0.89 % prc
ARAB POLVARA SPINNING & WEAVING CO. 7.99 0.88 % prc
El Shams Housing & Urbanization 11.49 0.79 % prc
Obour Land For Food Industries 20.71 0.78 % prc
Naeem Real Estate Holding Group 14.6 0.76 % prc
E-finance For Digital and Financial Investments 24.97 0.69 % prc
Natural Gas & Mining Project (Egypt Gas) 51.75 0.68 % prc
Dice Sport & Casual Wear 1.57 0.64 % prc
El Kahera Housing 1.6 0.63 % prc
Universal For Paper and Packaging Materials (Unipack 0.325 0.62 % prc
Wadi Kom Ombo Land Reclamation 184.81 0.58 % prc
Orascom Investment Holding 1.76 0.57 % prc
Arabian Food Industries DOMTY 25.34 0.56 % prc
Pyramisa Hotels 333 0.56 % prc
Rakta Paper Manufacturing 22.59 0.53 % prc
MNT Tech Holding For Financial Investments 22.7 0.49 % prc
Egyptian Chemical Industries (Kima) 11.01 0.46 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 11.05 0.45 % prc
EFG Holding 25.36 0.44 % prc
Canal Shipping Agencies 35.38 0.43 % prc
GB Corp 23.21 0.43 % prc
Egyptian Gulf Bank 0.497 0.4 % prc
Arab Development & Real Estate Investment 13.33 0.38 % prc
Sharkia National Food 11.25 0.36 % prc
QALAA For Financial Investments 6.11 0.33 % prc
Misr Fertilizers Production Company - Mopco 39.26 0.26 % prc
Egyptian Satellites (NileSat) 9.02 0.22 % prc
Faisal Islamic Bank of Egypt - In US Dollars 1.001 0.2 % prc
ASEC Company For Mining - ASCOM 49.12 0.1 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
GPI For Urban Growth 1.74 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Middle & West Delta Flour Mills 548.58 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Alamal Alsharif for Plastics 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Electro Cable Egypt 1.73 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
GTEX For Commercial And Industrial 0.04 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Egyptians Housing Development & Reconstruction 2.23 0 % prc
Palm Hills Development Company 12.4 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Prime Holding 2.37 0 % prc
Arab Developers Holding 0.256 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Remco for Touristic Villages Construction 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Subscription Rights Of KORRA -1 0 0 % prc
Arab Cotton Ginning 13.85 -0.07 % prc
U Consumer Finance 9.88 -0.1 % prc
Iron And Steel for Mines and Quarries 7.57 -0.13 % prc
O B Financial Holding 0.793 -0.13 % prc
Taqa Arabia 14.6 -0.14 % prc
Madinet Masr For Housing and Development 6.93 -0.14 % prc
Extracted Oils 12.19 -0.16 % prc
International Agricultural Products 17.8 -0.22 % prc
South Valley Cement 9.26 -0.22 % prc
Egyptian International Pharmaceuticals (EIPICO) 112.21 -0.24 % prc
Taaleem Management Services 20.61 -0.24 % prc
El Ahli Investment and Development 45.9 -0.24 % prc
Al Khair River For Development Agricultural Investment&Envir 0.362 -0.28 % prc
Tanmiya for Real Estate Investment 6.24 -0.32 % prc
Arab Aluminum 20.93 -0.33 % prc
Mena Touristic & Real Estate Investment 6.1 -0.33 % prc
Misr Beni Suef Cement 341.3 -0.35 % prc
Gadwa For Industrial Development 0.572 -0.35 % prc
Arabia for Investment and Development 0.544 -0.37 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7.89 -0.38 % prc
Ibnsina Pharma 10.33 -0.39 % prc
Pioneers Properties For Urban Development - PRE Group 6.82 -0.44 % prc
Bonyan for Development and Trade 4.5 -0.44 % prc
Cairo Pharmaceuticals 595.62 -0.45 % prc
ODIN Investments 2.19 -0.45 % prc
Valmore Holding 0.651 -0.46 % prc
CI Capital Holding For Financial Investments 10.65 -0.47 % prc
Arab Pharmaceuticals 272 -0.48 % prc
Raya Holding For Financial Investments 6.23 -0.48 % prc
Cairo Poultry 10.15 -0.49 % prc
EGX 30 INDEX ETF 60 -0.51 % prc
Sidi Kerir Petrochemicals - SIDPEC 14.99 -0.53 % prc
Arabian Cement Company 69.76 -0.53 % prc
East Delta Flour Mills 366 -0.55 % prc
International Business Corporation For Trading and Agencies 10.66 -0.56 % prc
Credit Agricole Egypt 23.15 -0.56 % prc
Development & Engineering Consultants 90.27 -0.57 % prc
Aspire Capital Holding For Financial Investments 0.341 -0.58 % prc
ELSWEDY ELECTRIC 120.7 -0.63 % prc
Abou Kir Fertilizers 77.5 -0.64 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.53 -0.65 % prc
Six of October Development & Investment (SODIC) 26.03 -0.65 % prc
Orascom Construction PLC 799.9 -0.65 % prc
Fawry For Banking Technology And Electronic Payment 17.87 -0.67 % prc
October Pharma 210.61 -0.69 % prc
Macro Group Pharmaceuticals -Macro Capital 1.42 -0.7 % prc
Contact Financial Holding 4.19 -0.71 % prc
The United Bank 15.2 -0.72 % prc
TAWASOA For Factoring 6.82 -0.73 % prc
The Egyptian Modern Education Systems 0.522 -0.76 % prc
Egyptian Financial & Industrial 168.9 -0.8 % prc
Sues Canal Company For Technology Settling 501.42 -0.81 % prc
Alexandria Mineral Oils Company 13.04 -0.84 % prc
Egyptian Real Estate Group 1.12 -0.88 % prc
UTOPIA 93 -0.88 % prc
Gogreen for Agricultural Investment 1.08 -0.92 % prc
Nozha International Hospital 17.12 -0.93 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 39.02 -0.94 % prc
Misr Oils & Soap 287 -0.95 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 68.12 -0.99 % prc
National Housing for Professional Syndicates 65.01 -1.01 % prc
El Obour Real Estate Investment 25.28 -1.02 % prc
M.B Engineering 5.47 -1.08 % prc
Egyptian Media Production City 39.56 -1.08 % prc
Speed Medical 0.352 -1.12 % prc
Zahraa Maadi Investment & Development 6.98 -1.13 % prc
Heliopolis Housing 7.01 -1.13 % prc
Arab Moltaka Investments Co 17.31 -1.14 % prc
Abu Dhabi Islamic Bank- Egypt 49.4 -1.18 % prc
Valmore Holding-EGP 24.6 -1.2 % prc
Northern Upper Egypt Development & Agricultural Production 2.43 -1.22 % prc
Commercial International Bank-Egypt (CIB) 128.75 -1.22 % prc
Banque Du Caire 5.63 -1.23 % prc
Premium HealthCare Group 0.08 -1.23 % prc
Marsa Marsa Alam For Tourism Development 4.73 -1.25 % prc
Eastern Company 34.55 -1.29 % prc
Edita Food Industries S.A.E 19.59 -1.31 % prc
Act Financial 2.26 -1.31 % prc
Sharm Dreams Co. for Tourism Investment 85.45 -1.34 % prc
Tycoon Holding Company For Financial Investments 15.09 -1.37 % prc
Medical Packaging Company 1.43 -1.38 % prc
Catalyst Partners Middle East –CPME 38.35 -1.39 % prc
Cairo Oils & Soap 1.39 -1.42 % prc
Maridive & oil services 0.68 -1.45 % prc
Alexandria Spinning & Weaving (SPINALEX) 15.28 -1.48 % prc
Telecom Egypt 133 -1.49 % prc
MM Group For Industry And International Trade 7.21 -1.5 % prc
Union Pharmacist Company For Medical Services and Investment 9.61 -1.54 % prc
TransOceans Tours 0.064 -1.54 % prc
Egyptian for Tourism Resorts 13.98 -1.55 % prc
Samad Misr -EGYFERT 224.18 -1.56 % prc
Cleopatra Hospital Company 14.4 -1.57 % prc
Minapharm Pharmaceuticals 798.89 -1.58 % prc
Misr Cement (Qena) 184 -1.6 % prc
El Nasr Clothes & Textiles (Kabo) 7.33 -1.61 % prc
Orascom Development Egypt 10.28 -1.63 % prc
Novida for Investment and Technology 2.37 -1.66 % prc
General Company For Land Reclamation,Development & Reconstru 251 -1.71 % prc
The Arab Ceramic CO.- Ceramica Remas 1.12 -1.75 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 6.69 -1.76 % prc
El Arabia for Land Reclamation 312.94 -1.92 % prc
El Kahera El Watania Investment 77.42 -2.01 % prc
Egyptian Gulf Marseilia For Real Estate Investment 6.81 -2.01 % prc
T M G Holding 83.95 -2.04 % prc
A Capital Holding 7.67 -2.04 % prc
Raya Customer Experience 8.16 -2.04 % prc
Juhayna Food Industries 24.13 -2.31 % prc
Export Development Bank of Egypt 14.63 -2.34 % prc
Giza General Contracting 0.576 -2.37 % prc
Heibco for commercial investments & real estate development 9.83 -2.38 % prc
Arab Real Estate Investment CO.-ALICO 2.87 -2.38 % prc
B Investments Holding 54.18 -2.38 % prc
Beltone Holding 2.44 -2.4 % prc
Al Fanar Contracting Construction Trade Import And Export Co 10.87 -2.42 % prc
United Housing & Development 17.57 -2.44 % prc
Amer Group Holding 4.39 -2.44 % prc
Industrial & Engineering Projects 0.752 -2.46 % prc
Future Care for Medical Industries - FCMI 9.34 -2.51 % prc
El Nasr For Manufacturing Agricultural Crops 42.3 -2.53 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.08 -2.53 % prc
Kafr El Zayat Pesticides 13.62 -2.71 % prc
Misr Hotels 16.43 -2.9 % prc
REKAZ Financial Holding 4.53 -3 % prc
El Wadi For International and Investement Development 1.29 -3.01 % prc
First Investment Company And Real Estate Development 4.81 -3.02 % prc
Arabian Metal Industries And Industrial Investments 9.41 -3.09 % prc
Copper For Commercial Investment & Real Estate Development 0.416 -3.26 % prc
Barbary Investment Group ( BIG) 0.226 -3.42 % prc
Glaxo Smith Kline 421.01 -4.32 % prc
Gulf Canadian Real Estate Investment Co. 2.08 -5.02 % prc
Ceramic & Porcelain 21 -6 % prc
Integrated Engineering Group S.A.E 0.619 -6.35 % prc
Ismailia National Food Industries 147.88 17.52 % prc
Al Tawfeek Leasing Company-A.T.LEASE 5.61 8.72 % prc
Delta For Printing & Packaging 64.6 8.03 % prc
Rowad Tourism (Al Rowad) 36.8 5.87 % prc
Housing & Development Bank 108.99 5.79 % prc
El Arabia Engineering Industries 2.15 5.39 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.7 4.94 % prc
Digitize for Investment And Technology 2.14 4.9 % prc
Engineering Industries (ICON) 41.9 4.75 % prc
Delta Sugar 53.07 4.72 % prc
Lotus For Agricultural Investments And Development 0.81 4.52 % prc
Gharbia Islamic Housing Development 55.43 4.47 % prc
El Ezz Porcelain (Gemma) 30.3 4.41 % prc
Rubex International for Plastic and Acrylic Manufacturing 14.76 4.09 % prc
Nasr Company for Civil Works 6.11 3.91 % prc
International Company For Fertilizers & Chemicals 28 3.9 % prc
Egyptian Iron & Steel 26.9 3.74 % prc
Mansourah Poultry 2.23 3.72 % prc
Faisal Islamic Bank of Egypt - In EGP 46.85 3.67 % prc
Egyptians Real Estate Fund Certificates 26.68 3.61 % prc
Fitness Prime 1.17 3.54 % prc
Upper Egypt Flour Mills 520.19 3.26 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 335 3.07 % prc
Memphis Pharmaceuticals 373 3.04 % prc
Ismailia Development and Real Estate Co 45.33 3.02 % prc
Misr National Steel - Ataqa 10.31 3 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.108 2.86 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.64 2.55 % prc
Osool ESB Securities Brokerage 1.66 2.47 % prc
North Cairo Mills 152.12 2.4 % prc
Naeem Holding 0.131 2.34 % prc
Alexandria Flour Mills 151.41 2.3 % prc
National Printing 50 2.25 % prc
Suez Canal Bank S.A.E 34.74 2.15 % prc
Oriental Weavers 26.49 2.04 % prc
Sinai Cement 100.04 2.01 % prc
Misr Chemical Industries 46.35 1.82 % prc
South Cairo & Giza Mills & Bakeries 225 1.75 % prc
Alexandria Containers and goods 33.39 1.74 % prc
Saudi Egyptian Investment & Finance 238.02 1.68 % prc
Lecico Egypt 41.35 1.6 % prc
Vertika for Industry & Trade 4.47 1.59 % prc
Alexandria New Medical Center 51.9 1.57 % prc
Alexandria Pharmaceuticals 1483.54 1.55 % prc
Golden Textiles & Clothes Wool 150.5 1.52 % prc
AJWA for Food Industries company Egypt 270.97 1.49 % prc
Ismailia Misr Poultry 21.95 1.48 % prc
Misr Duty Free Shops 37.65 1.46 % prc
Middle Egypt Flour Mills 126.97 1.39 % prc
General Silos & Storage 267.14 1.39 % prc
Emaar Misr for Development 12.69 1.36 % prc
Al Baraka Bank Egypt 22.5 1.35 % prc
Qatar National Bank 58.25 1.34 % prc
Atlas For Investment and Food Industries 2.42 1.26 % prc
Egypt Aluminum 325 1.25 % prc
El Orouba Securities Brokerage 1.63 1.24 % prc
Arabia Investments Holding 0.871 1.16 % prc
International Co For Investment & Development 17.48 1.1 % prc
Gourmet Egypt.Com Foods 15.92 1.08 % prc
Cairo Educational Services 110.05 1.06 % prc
Grand Investment Capital 35 1.01 % prc
Creast Mark For Contracting And Real Estate Development 3.03 1 % prc
Egypt for Poultry 9.27 0.98 % prc
Arab Co. for Asset Management And Development 2.1 0.96 % prc
KORRA 2.12 0.95 % prc
Mohandes Insurance 34 0.92 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.68 0.89 % prc
ARAB POLVARA SPINNING & WEAVING CO. 7.99 0.88 % prc
El Shams Housing & Urbanization 11.49 0.79 % prc
Obour Land For Food Industries 20.71 0.78 % prc
Naeem Real Estate Holding Group 14.6 0.76 % prc
E-finance For Digital and Financial Investments 24.97 0.69 % prc
Natural Gas & Mining Project (Egypt Gas) 51.75 0.68 % prc
Dice Sport & Casual Wear 1.57 0.64 % prc
El Kahera Housing 1.6 0.63 % prc
Universal For Paper and Packaging Materials (Unipack 0.325 0.62 % prc
Wadi Kom Ombo Land Reclamation 184.81 0.58 % prc
Orascom Investment Holding 1.76 0.57 % prc
Arabian Food Industries DOMTY 25.34 0.56 % prc
Pyramisa Hotels 333 0.56 % prc
Rakta Paper Manufacturing 22.59 0.53 % prc
MNT Tech Holding For Financial Investments 22.7 0.49 % prc
Egyptian Chemical Industries (Kima) 11.01 0.46 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 11.05 0.45 % prc
EFG Holding 25.36 0.44 % prc
Canal Shipping Agencies 35.38 0.43 % prc
GB Corp 23.21 0.43 % prc
Egyptian Gulf Bank 0.497 0.4 % prc
Arab Development & Real Estate Investment 13.33 0.38 % prc
Sharkia National Food 11.25 0.36 % prc
QALAA For Financial Investments 6.11 0.33 % prc
Misr Fertilizers Production Company - Mopco 39.26 0.26 % prc
Egyptian Satellites (NileSat) 9.02 0.22 % prc
Faisal Islamic Bank of Egypt - In US Dollars 1.001 0.2 % prc
ASEC Company For Mining - ASCOM 49.12 0.1 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
GPI For Urban Growth 1.74 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Middle & West Delta Flour Mills 548.58 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Alamal Alsharif for Plastics 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Electro Cable Egypt 1.73 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
GTEX For Commercial And Industrial 0.04 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Egyptians Housing Development & Reconstruction 2.23 0 % prc
Palm Hills Development Company 12.4 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Prime Holding 2.37 0 % prc
Arab Developers Holding 0.256 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Remco for Touristic Villages Construction 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Subscription Rights Of KORRA -1 0 0 % prc
Arab Cotton Ginning 13.85 -0.07 % prc
U Consumer Finance 9.88 -0.1 % prc
Iron And Steel for Mines and Quarries 7.57 -0.13 % prc
O B Financial Holding 0.793 -0.13 % prc
Taqa Arabia 14.6 -0.14 % prc
Madinet Masr For Housing and Development 6.93 -0.14 % prc
Extracted Oils 12.19 -0.16 % prc
International Agricultural Products 17.8 -0.22 % prc
South Valley Cement 9.26 -0.22 % prc
Egyptian International Pharmaceuticals (EIPICO) 112.21 -0.24 % prc
Taaleem Management Services 20.61 -0.24 % prc
El Ahli Investment and Development 45.9 -0.24 % prc
Al Khair River For Development Agricultural Investment&Envir 0.362 -0.28 % prc
Tanmiya for Real Estate Investment 6.24 -0.32 % prc
Arab Aluminum 20.93 -0.33 % prc
Mena Touristic & Real Estate Investment 6.1 -0.33 % prc
Misr Beni Suef Cement 341.3 -0.35 % prc
Gadwa For Industrial Development 0.572 -0.35 % prc
Arabia for Investment and Development 0.544 -0.37 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7.89 -0.38 % prc
Ibnsina Pharma 10.33 -0.39 % prc
Pioneers Properties For Urban Development - PRE Group 6.82 -0.44 % prc
Bonyan for Development and Trade 4.5 -0.44 % prc
Cairo Pharmaceuticals 595.62 -0.45 % prc
ODIN Investments 2.19 -0.45 % prc
Valmore Holding 0.651 -0.46 % prc
CI Capital Holding For Financial Investments 10.65 -0.47 % prc
Arab Pharmaceuticals 272 -0.48 % prc
Raya Holding For Financial Investments 6.23 -0.48 % prc
Cairo Poultry 10.15 -0.49 % prc
EGX 30 INDEX ETF 60 -0.51 % prc
Sidi Kerir Petrochemicals - SIDPEC 14.99 -0.53 % prc
Arabian Cement Company 69.76 -0.53 % prc
East Delta Flour Mills 366 -0.55 % prc
International Business Corporation For Trading and Agencies 10.66 -0.56 % prc
Credit Agricole Egypt 23.15 -0.56 % prc
Development & Engineering Consultants 90.27 -0.57 % prc
Aspire Capital Holding For Financial Investments 0.341 -0.58 % prc
ELSWEDY ELECTRIC 120.7 -0.63 % prc
Abou Kir Fertilizers 77.5 -0.64 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.53 -0.65 % prc
Six of October Development & Investment (SODIC) 26.03 -0.65 % prc
Orascom Construction PLC 799.9 -0.65 % prc
Fawry For Banking Technology And Electronic Payment 17.87 -0.67 % prc
October Pharma 210.61 -0.69 % prc
Macro Group Pharmaceuticals -Macro Capital 1.42 -0.7 % prc
Contact Financial Holding 4.19 -0.71 % prc
The United Bank 15.2 -0.72 % prc
TAWASOA For Factoring 6.82 -0.73 % prc
The Egyptian Modern Education Systems 0.522 -0.76 % prc
Egyptian Financial & Industrial 168.9 -0.8 % prc
Sues Canal Company For Technology Settling 501.42 -0.81 % prc
Alexandria Mineral Oils Company 13.04 -0.84 % prc
Egyptian Real Estate Group 1.12 -0.88 % prc
UTOPIA 93 -0.88 % prc
Gogreen for Agricultural Investment 1.08 -0.92 % prc
Nozha International Hospital 17.12 -0.93 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 39.02 -0.94 % prc
Misr Oils & Soap 287 -0.95 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 68.12 -0.99 % prc
National Housing for Professional Syndicates 65.01 -1.01 % prc
El Obour Real Estate Investment 25.28 -1.02 % prc
M.B Engineering 5.47 -1.08 % prc
Egyptian Media Production City 39.56 -1.08 % prc
Speed Medical 0.352 -1.12 % prc
Zahraa Maadi Investment & Development 6.98 -1.13 % prc
Heliopolis Housing 7.01 -1.13 % prc
Arab Moltaka Investments Co 17.31 -1.14 % prc
Abu Dhabi Islamic Bank- Egypt 49.4 -1.18 % prc
Valmore Holding-EGP 24.6 -1.2 % prc
Northern Upper Egypt Development & Agricultural Production 2.43 -1.22 % prc
Commercial International Bank-Egypt (CIB) 128.75 -1.22 % prc
Banque Du Caire 5.63 -1.23 % prc
Premium HealthCare Group 0.08 -1.23 % prc
Marsa Marsa Alam For Tourism Development 4.73 -1.25 % prc
Eastern Company 34.55 -1.29 % prc
Edita Food Industries S.A.E 19.59 -1.31 % prc
Act Financial 2.26 -1.31 % prc
Sharm Dreams Co. for Tourism Investment 85.45 -1.34 % prc
Tycoon Holding Company For Financial Investments 15.09 -1.37 % prc
Medical Packaging Company 1.43 -1.38 % prc
Catalyst Partners Middle East –CPME 38.35 -1.39 % prc
Cairo Oils & Soap 1.39 -1.42 % prc
Maridive & oil services 0.68 -1.45 % prc
Alexandria Spinning & Weaving (SPINALEX) 15.28 -1.48 % prc
Telecom Egypt 133 -1.49 % prc
MM Group For Industry And International Trade 7.21 -1.5 % prc
Union Pharmacist Company For Medical Services and Investment 9.61 -1.54 % prc
TransOceans Tours 0.064 -1.54 % prc
Egyptian for Tourism Resorts 13.98 -1.55 % prc
Samad Misr -EGYFERT 224.18 -1.56 % prc
Cleopatra Hospital Company 14.4 -1.57 % prc
Minapharm Pharmaceuticals 798.89 -1.58 % prc
Misr Cement (Qena) 184 -1.6 % prc
El Nasr Clothes & Textiles (Kabo) 7.33 -1.61 % prc
Orascom Development Egypt 10.28 -1.63 % prc
Novida for Investment and Technology 2.37 -1.66 % prc
General Company For Land Reclamation,Development & Reconstru 251 -1.71 % prc
The Arab Ceramic CO.- Ceramica Remas 1.12 -1.75 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 6.69 -1.76 % prc
El Arabia for Land Reclamation 312.94 -1.92 % prc
El Kahera El Watania Investment 77.42 -2.01 % prc
Egyptian Gulf Marseilia For Real Estate Investment 6.81 -2.01 % prc
T M G Holding 83.95 -2.04 % prc
A Capital Holding 7.67 -2.04 % prc
Raya Customer Experience 8.16 -2.04 % prc
Juhayna Food Industries 24.13 -2.31 % prc
Export Development Bank of Egypt 14.63 -2.34 % prc
Giza General Contracting 0.576 -2.37 % prc
Heibco for commercial investments & real estate development 9.83 -2.38 % prc
Arab Real Estate Investment CO.-ALICO 2.87 -2.38 % prc
B Investments Holding 54.18 -2.38 % prc
Beltone Holding 2.44 -2.4 % prc
Al Fanar Contracting Construction Trade Import And Export Co 10.87 -2.42 % prc
United Housing & Development 17.57 -2.44 % prc
Amer Group Holding 4.39 -2.44 % prc
Industrial & Engineering Projects 0.752 -2.46 % prc
Future Care for Medical Industries - FCMI 9.34 -2.51 % prc
El Nasr For Manufacturing Agricultural Crops 42.3 -2.53 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.08 -2.53 % prc
Kafr El Zayat Pesticides 13.62 -2.71 % prc
Misr Hotels 16.43 -2.9 % prc
REKAZ Financial Holding 4.53 -3 % prc
El Wadi For International and Investement Development 1.29 -3.01 % prc
First Investment Company And Real Estate Development 4.81 -3.02 % prc
Arabian Metal Industries And Industrial Investments 9.41 -3.09 % prc
Copper For Commercial Investment & Real Estate Development 0.416 -3.26 % prc
Barbary Investment Group ( BIG) 0.226 -3.42 % prc
Glaxo Smith Kline 421.01 -4.32 % prc
Gulf Canadian Real Estate Investment Co. 2.08 -5.02 % prc
Ceramic & Porcelain 21 -6 % prc
Integrated Engineering Group S.A.E 0.619 -6.35 % prc
}
PRDC
Pioneers Properties For Urban Development - PRE Group
EGS21FW1C015
NOPL
Real Estate
EGP 6.82
-0.030 -0.44%
Last Updated :12/11/2026 14:29
Sector Stocks All Stocks
View More
Company News
10/11/2026 12:31 PM
PRE Group, Hilton ink EGP 14B deal for 6 hotels, 4 branded residential projects in Egypt
28/10/2026 11:30 AM
WZ Investment raises stake in PRE Group to 23.7%
27/10/2026 10:45 AM
PRE Group records EGP 139.9M block trading transaction
20/10/2026 11:38 AM
PRE Group cuts stake in Giza General Contracting to 50.12%
01/10/2026 12:32 PM
PRE Group launches "Collage" serviced apartments in Ivoire East in New Cairo
23/08/2026 09:27 AM
PRE Group's H1 2026 consolidated profits soar 136.24% YoY

© 2026 All Rights Reserved

 

Arab Finance For Information Technology