Alexandria Flour Mills 91.05 19.99 % prc
Glaxo SmithKline 123 16.37 % prc
North Cairo Mills 160 15.9 % prc
Grand Investment Capital 63 14.73 % prc
Giza General Contracting 0.836 14.68 % prc
South Cairo & Giza Flour Mills 293.88 14.14 % prc
Catalyst Parteners Middle East –CPME 19.68 12.91 % prc
Amer Group 4.38 12.89 % prc
Middle Egypt Flour Mills 121 12.34 % prc
Middle & West Delta Flour Mills 588 11.27 % prc
El Kahera Housing 2.16 10.2 % prc
East Delta Flour Mills 399 6.41 % prc
Misr Oils & Soap 300 6.09 % prc
Elsaeed Contracting 2.3 5.99 % prc
Upper Egypt Flour Mills 552 5.23 % prc
Egypt for Poultry 10.95 4.99 % prc
Arab Polvara 8.84 4.99 % prc
Marsa Marsa Alam 3.7 4.82 % prc
El Badr Investment and Development-BID 2.02 4.66 % prc
Pioneers Properties 9.99 4.17 % prc
GMC 2.1 3.96 % prc
General Co for Silos & Storage 276.42 3.91 % prc
Electro Cable 2.28 3.64 % prc
El Orouba Securities Brokerage 1.53 3.38 % prc
Arab For Development and Real Estate Development 7.66 3.37 % prc
Foodico 104.9 3.32 % prc
Egypt Aluminum 311.5 3.18 % prc
Rakta 22.7 3.18 % prc
Nile Pharmaceuticals 200.2 3.02 % prc
Gulf Canadian Real Estate Investment 2.62 2.75 % prc
Egyptian Financial & Industrial 192 2.6 % prc
Sheeni 37.24 2.53 % prc
EIPICO 91.2 2.51 % prc
Memphis Pharmaceutical 248.07 2.5 % prc
Sinai Cement 68.99 2.47 % prc
Delta for Printing & Packaging 248 2.31 % prc
Beltone Financial Holding 3.16 2.27 % prc
Egyptians for Housing 2.78 2.21 % prc
Arab Aluminum 23.4 2.14 % prc
Egypt Gas 53.05 2.02 % prc
Pyramisa 306 2.01 % prc
El Kahera El Watania Investment 82.39 1.97 % prc
Nasr Company for Civil Works 6.75 1.96 % prc
Ismailia Poultry 28.03 1.93 % prc
ADCO 242 1.92 % prc
EGYFERT 239.85 1.92 % prc
Minapharm Pharmaceuticals 773.99 1.84 % prc
Abu Qir Fertilizers 75 1.76 % prc
Medical Packaging 1.74 1.75 % prc
AMOC 8.35 1.71 % prc
MOPCO 38.41 1.61 % prc
Dice 1.96 1.55 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 1.5 % prc
Qalaa Holdings 5.51 1.47 % prc
Kabo 7.81 1.43 % prc
Telecom Egypt 99.7 1.42 % prc
Ferchem 77 1.37 % prc
First Investment 5.32 1.33 % prc
El Dawlia Fertilizers 15.43 1.31 % prc
United Co for Housing 19.5 1.3 % prc
Misr Cement - Qena 180 1.28 % prc
EAC 7.24 1.26 % prc
Cairo Oils & Soap 1.69 1.2 % prc
Elsewedy Electric 92.5 1.19 % prc
National Co for Housing 88.9 1.16 % prc
Ataqa 9.7 1.15 % prc
Misr Chemical Industries 38.45 1.13 % prc
Mena Touristic Investment 7.18 1.13 % prc
Extracted Oils 11.8 1.11 % prc
Meatello 2.8 1.08 % prc
General Co for Land Reclamation 232.4 1.06 % prc
Alexandria New Medical Center 119.75 1.05 % prc
Osool Brokerage 1.92 1.05 % prc
El Arabia for Land Reclamation 368.5 0.97 % prc
Arab Valves 10.9 0.93 % prc
Alex Cont 29.91 0.91 % prc
Tanmiya for Real Estate Investment 5.76 0.88 % prc
Arab Moltaqa Investments 9.64 0.73 % prc
Alexandria Pharmaceuticals 1240 0.71 % prc
Gharbia Islamic Housing Development 50.6 0.7 % prc
Gogreen for Agricultural Investment 1.45 0.69 % prc
Kima 13.38 0.6 % prc
El Obour Real Estate Investment 36.21 0.58 % prc
Unipack 0.364 0.55 % prc
Mansoura Poultry 1.87 0.54 % prc
Egyptian Kuwaiti Holding-EGP 30 0.5 % prc
Misr Beni Suef Cement 241 0.47 % prc
Alexandria National for Financial Investment 22.1 0.45 % prc
Speed Medical 0.45 0.45 % prc
AT Lease 5.22 0.38 % prc
Act Financial 2.76 0.36 % prc
Egypt Free Shops 46.6 0.3 % prc
Egypt Kuwait Holding 0.662 0.3 % prc
Zahraa Maadi 7.52 0.27 % prc
Al Khair River For Development Agricultural Investment&Envir 0.373 0.27 % prc
Arab Dairy 3.83 0.26 % prc
Domty 27.1 0.26 % prc
Gadwa for Industrial Development 0.85 0.24 % prc
Sidi Kerir Petrochemicals 16.2 0.19 % prc
Delta Sugar 47 0.19 % prc
Al Rowad 41 0.17 % prc
Faisal Islamic Bank of Egypt 0.98 0.1 % prc
Kahira Pharmaceuticals 458.5 0.08 % prc
International Agricultural Products 19.32 0.05 % prc
Egyptian Iron & Steel 31.6 0.03 % prc
Media Production City 43.98 0.02 % prc
Ibnsina Pharma 11.5 0 % prc
Arab Co. for Asset Management And Development 2.31 0 % prc
Canal Shipping Agencies 34 0 % prc
SODIC 28.5 0 % prc
ASCOM 62.5 0 % prc
ARAB Developers Holding 0.254 0 % prc
Arabia Investments Holding 0.48 0 % prc
Emaar Misr 11.79 0 % prc
Odin Investments 2.47 0 % prc
MB 4.29 0 % prc
Rameda 4.98 0 % prc
Wadi Kom Ombo 310 0 % prc
Prime Holding 2.76 0 % prc
Egyptians for Investment 1.13 0 % prc
City Lab 0.087 0 % prc
Kafr El Zayat Pesticides 8.65 0 % prc
The United Bank 13.7 0 % prc
SPINALEX 14.65 0 % prc
Digitize for Investment And Technology 2.59 0 % prc
EGYSTONE 0 0 % prc
Egyptian Gulf Bank 0.46 0 % prc
Maridive 0.55 0 % prc
Naeem Holding 0.103 0 % prc
Incolease 0 0 % prc
Trans Oceans Tours 0 0 % prc
Delta Insurance 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Acrow Misr 0 0 % prc
Tourah Cement 0 0 % prc
Egysacom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
Taqa Arabia 14.54 -0.07 % prc
Egyptians Real Estate Fund Certificates 13.77 -0.07 % prc
Saudi Egyptian Investment and Finance 243 -0.08 % prc
Sharkia National Food 11.38 -0.09 % prc
Gemma 32.63 -0.09 % prc
South Valley Cement 9.39 -0.11 % prc
M T I 9.5 -0.11 % prc
Marseilia 8.69 -0.11 % prc
NileSat 8.96 -0.11 % prc
Housing & Development Bank 77.7 -0.15 % prc
Faisal Islamic Bank of Egypt 37.4 -0.16 % prc
Orascom Construction 710.71 -0.18 % prc
Iron And Steel for Mines and Quarries 9.38 -0.21 % prc
National Printing 28 -0.21 % prc
October Pharma 427 -0.22 % prc
International Co for Investment & Development 8.45 -0.24 % prc
Fawry 18.94 -0.26 % prc
Sabaa 3.79 -0.26 % prc
Heliopolis Housing 7.76 -0.26 % prc
Arabia for Investment and Development 0.732 -0.27 % prc
Utopia 82.4 -0.27 % prc
Mohandes Insurance 23.97 -0.29 % prc
Export Development Bank of Egypt 19.44 -0.31 % prc
ACC 55.33 -0.31 % prc
Obour Land for Food Industries 22.92 -0.35 % prc
Gourmet Egypt.Com Foods 14.3 -0.35 % prc
E-finance 22.15 -0.36 % prc
Oriental Weavers 23.21 -0.39 % prc
Bonyan for Development and Trade 4.81 -0.41 % prc
Suez Canal Co for Technology Settling 610 -0.42 % prc
Lecico 32.05 -0.43 % prc
Eastern Co 36.74 -0.43 % prc
Juhayna 29.77 -0.43 % prc
Integrated Engineering Group 0.453 -0.44 % prc
U Consumer Finance 12.44 -0.48 % prc
ALICO 3.91 -0.51 % prc
Ajwa 176 -0.56 % prc
QNB Alahli 54.5 -0.57 % prc
Credit Agricole 24.04 -0.58 % prc
Cairo Poultry 39.27 -0.58 % prc
Raya Contact Center 10.13 -0.59 % prc
Sharm Dreams 46.9 -0.61 % prc
Taaleem Management Services 15.66 -0.63 % prc
New Ismailia Urban Development 44.86 -0.64 % prc
Suez Canal Bank 35.77 -0.64 % prc
Development & Engineering Consultants 85.7 -0.66 % prc
Orascom Investment Holding 1.41 -0.7 % prc
Arab Engineering Industries 2.76 -0.72 % prc
Heibco for commercial investments & real estate development 7.8 -0.76 % prc
Orascom Development Egypt 38.9 -0.77 % prc
National Real Estate Bank for Development 0.375 -0.79 % prc
Contact Financial Holding 4.87 -0.81 % prc
Rekaz Holding 4.84 -0.82 % prc
Egytrans 10.81 -0.83 % prc
Orascom Financial Holding 0.696 -0.85 % prc
Abu Dhabi Islamic Bank 46.5 -0.85 % prc
EFG Hermes 26.51 -0.86 % prc
PHDC 14.78 -0.87 % prc
Raya 7.82 -0.89 % prc
Edita 27.82 -0.93 % prc
Arafa Holding 0.103 -0.96 % prc
EGX 30 INDEX ETF 60.38 -0.97 % prc
Al Ahly for Development and Investment 47.02 -1.01 % prc
NUDAP 2.87 -1.03 % prc
CI Capital Holding 12.3 -1.05 % prc
GB Auto 32.5 -1.07 % prc
Industrial and Engineering Projects 0.638 -1.09 % prc
Misr Hotels 16.3 -1.15 % prc
Al Shams Housing 14.34 -1.17 % prc
KORRA 3.34 -1.18 % prc
ICMI 6.63 -1.19 % prc
Lotus For Agricultural Investments And Development 0.738 -1.2 % prc
Madinet Nasr Housing 8.26 -1.2 % prc
A Capital Holding 9.09 -1.2 % prc
Lift Slab Misr 1.6 -1.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.97 -1.24 % prc
El Ahram for Packing 15.04 -1.25 % prc
Remco 3.92 -1.26 % prc
Rubex 13.76 -1.29 % prc
Cleopatra Hospital 16.52 -1.37 % prc
Al Baraka Bank 21.38 -1.43 % prc
TMG Holding 99.58 -1.55 % prc
Cairo For Investment And Real Estate Development 31.5 -1.56 % prc
Vertika 7.99 -1.6 % prc
CIB 133.5 -1.69 % prc
Aspire Capital 0.344 -1.71 % prc
Egyptian Modern Education Systems 0.716 -1.78 % prc
Atlas 2.2 -1.79 % prc
El Wadi International 2 -1.96 % prc
ICON 41.14 -2 % prc
B Investments Holdings 49.23 -2.03 % prc
Remas 1.39 -2.11 % prc
Reacap 18.72 -2.14 % prc
Nozha International Hospital 21.07 -2.27 % prc
Al Fanar Construction 13.07 -2.32 % prc
Arab Cotton Ginning 9.88 -2.37 % prc
International Business Corp 14.35 -2.38 % prc
El Nasr for Manufacturing Agricultural Crops 37.8 -2.5 % prc
TAWASOA For Factoring 6.95 -2.52 % prc
Cairo Educational Services 109.1 -2.68 % prc
Goldentex 98.3 -2.73 % prc
Real Estate Egyptian Consortium 1.51 -3.21 % prc
Al Moasher 2.89 -3.34 % prc
Egyptian Resorts 18.1 -3.98 % prc
Fitness Prime 1.33 -5 % prc
GTEX For Commercial And Industrial 0.034 -5.56 % prc
Barbary Investment Group 0.285 -9.81 % prc
Union Pharmacist 11.63 -9.98 % prc
Alexandria Flour Mills 91.05 19.99 % prc
Glaxo SmithKline 123 16.37 % prc
North Cairo Mills 160 15.9 % prc
Grand Investment Capital 63 14.73 % prc
Giza General Contracting 0.836 14.68 % prc
South Cairo & Giza Flour Mills 293.88 14.14 % prc
Catalyst Parteners Middle East –CPME 19.68 12.91 % prc
Amer Group 4.38 12.89 % prc
Middle Egypt Flour Mills 121 12.34 % prc
Middle & West Delta Flour Mills 588 11.27 % prc
El Kahera Housing 2.16 10.2 % prc
East Delta Flour Mills 399 6.41 % prc
Misr Oils & Soap 300 6.09 % prc
Elsaeed Contracting 2.3 5.99 % prc
Upper Egypt Flour Mills 552 5.23 % prc
Egypt for Poultry 10.95 4.99 % prc
Arab Polvara 8.84 4.99 % prc
Marsa Marsa Alam 3.7 4.82 % prc
El Badr Investment and Development-BID 2.02 4.66 % prc
Pioneers Properties 9.99 4.17 % prc
GMC 2.1 3.96 % prc
General Co for Silos & Storage 276.42 3.91 % prc
Electro Cable 2.28 3.64 % prc
El Orouba Securities Brokerage 1.53 3.38 % prc
Arab For Development and Real Estate Development 7.66 3.37 % prc
Foodico 104.9 3.32 % prc
Egypt Aluminum 311.5 3.18 % prc
Rakta 22.7 3.18 % prc
Nile Pharmaceuticals 200.2 3.02 % prc
Gulf Canadian Real Estate Investment 2.62 2.75 % prc
Egyptian Financial & Industrial 192 2.6 % prc
Sheeni 37.24 2.53 % prc
EIPICO 91.2 2.51 % prc
Memphis Pharmaceutical 248.07 2.5 % prc
Sinai Cement 68.99 2.47 % prc
Delta for Printing & Packaging 248 2.31 % prc
Beltone Financial Holding 3.16 2.27 % prc
Egyptians for Housing 2.78 2.21 % prc
Arab Aluminum 23.4 2.14 % prc
Egypt Gas 53.05 2.02 % prc
Pyramisa 306 2.01 % prc
El Kahera El Watania Investment 82.39 1.97 % prc
Nasr Company for Civil Works 6.75 1.96 % prc
Ismailia Poultry 28.03 1.93 % prc
ADCO 242 1.92 % prc
EGYFERT 239.85 1.92 % prc
Minapharm Pharmaceuticals 773.99 1.84 % prc
Abu Qir Fertilizers 75 1.76 % prc
Medical Packaging 1.74 1.75 % prc
AMOC 8.35 1.71 % prc
MOPCO 38.41 1.61 % prc
Dice 1.96 1.55 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 1.5 % prc
Qalaa Holdings 5.51 1.47 % prc
Kabo 7.81 1.43 % prc
Telecom Egypt 99.7 1.42 % prc
Ferchem 77 1.37 % prc
First Investment 5.32 1.33 % prc
El Dawlia Fertilizers 15.43 1.31 % prc
United Co for Housing 19.5 1.3 % prc
Misr Cement - Qena 180 1.28 % prc
EAC 7.24 1.26 % prc
Cairo Oils & Soap 1.69 1.2 % prc
Elsewedy Electric 92.5 1.19 % prc
National Co for Housing 88.9 1.16 % prc
Ataqa 9.7 1.15 % prc
Misr Chemical Industries 38.45 1.13 % prc
Mena Touristic Investment 7.18 1.13 % prc
Extracted Oils 11.8 1.11 % prc
Meatello 2.8 1.08 % prc
General Co for Land Reclamation 232.4 1.06 % prc
Alexandria New Medical Center 119.75 1.05 % prc
Osool Brokerage 1.92 1.05 % prc
El Arabia for Land Reclamation 368.5 0.97 % prc
Arab Valves 10.9 0.93 % prc
Alex Cont 29.91 0.91 % prc
Tanmiya for Real Estate Investment 5.76 0.88 % prc
Arab Moltaqa Investments 9.64 0.73 % prc
Alexandria Pharmaceuticals 1240 0.71 % prc
Gharbia Islamic Housing Development 50.6 0.7 % prc
Gogreen for Agricultural Investment 1.45 0.69 % prc
Kima 13.38 0.6 % prc
El Obour Real Estate Investment 36.21 0.58 % prc
Unipack 0.364 0.55 % prc
Mansoura Poultry 1.87 0.54 % prc
Egyptian Kuwaiti Holding-EGP 30 0.5 % prc
Misr Beni Suef Cement 241 0.47 % prc
Alexandria National for Financial Investment 22.1 0.45 % prc
Speed Medical 0.45 0.45 % prc
AT Lease 5.22 0.38 % prc
Act Financial 2.76 0.36 % prc
Egypt Free Shops 46.6 0.3 % prc
Egypt Kuwait Holding 0.662 0.3 % prc
Zahraa Maadi 7.52 0.27 % prc
Al Khair River For Development Agricultural Investment&Envir 0.373 0.27 % prc
Arab Dairy 3.83 0.26 % prc
Domty 27.1 0.26 % prc
Gadwa for Industrial Development 0.85 0.24 % prc
Sidi Kerir Petrochemicals 16.2 0.19 % prc
Delta Sugar 47 0.19 % prc
Al Rowad 41 0.17 % prc
Faisal Islamic Bank of Egypt 0.98 0.1 % prc
Kahira Pharmaceuticals 458.5 0.08 % prc
International Agricultural Products 19.32 0.05 % prc
Egyptian Iron & Steel 31.6 0.03 % prc
Media Production City 43.98 0.02 % prc
Ibnsina Pharma 11.5 0 % prc
Arab Co. for Asset Management And Development 2.31 0 % prc
Canal Shipping Agencies 34 0 % prc
SODIC 28.5 0 % prc
ASCOM 62.5 0 % prc
ARAB Developers Holding 0.254 0 % prc
Arabia Investments Holding 0.48 0 % prc
Emaar Misr 11.79 0 % prc
Odin Investments 2.47 0 % prc
MB 4.29 0 % prc
Rameda 4.98 0 % prc
Wadi Kom Ombo 310 0 % prc
Prime Holding 2.76 0 % prc
Egyptians for Investment 1.13 0 % prc
City Lab 0.087 0 % prc
Kafr El Zayat Pesticides 8.65 0 % prc
The United Bank 13.7 0 % prc
SPINALEX 14.65 0 % prc
Digitize for Investment And Technology 2.59 0 % prc
EGYSTONE 0 0 % prc
Egyptian Gulf Bank 0.46 0 % prc
Maridive 0.55 0 % prc
Naeem Holding 0.103 0 % prc
Incolease 0 0 % prc
Trans Oceans Tours 0 0 % prc
Delta Insurance 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Acrow Misr 0 0 % prc
Tourah Cement 0 0 % prc
Egysacom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
Taqa Arabia 14.54 -0.07 % prc
Egyptians Real Estate Fund Certificates 13.77 -0.07 % prc
Saudi Egyptian Investment and Finance 243 -0.08 % prc
Sharkia National Food 11.38 -0.09 % prc
Gemma 32.63 -0.09 % prc
South Valley Cement 9.39 -0.11 % prc
M T I 9.5 -0.11 % prc
Marseilia 8.69 -0.11 % prc
NileSat 8.96 -0.11 % prc
Housing & Development Bank 77.7 -0.15 % prc
Faisal Islamic Bank of Egypt 37.4 -0.16 % prc
Orascom Construction 710.71 -0.18 % prc
Iron And Steel for Mines and Quarries 9.38 -0.21 % prc
National Printing 28 -0.21 % prc
October Pharma 427 -0.22 % prc
International Co for Investment & Development 8.45 -0.24 % prc
Fawry 18.94 -0.26 % prc
Sabaa 3.79 -0.26 % prc
Heliopolis Housing 7.76 -0.26 % prc
Arabia for Investment and Development 0.732 -0.27 % prc
Utopia 82.4 -0.27 % prc
Mohandes Insurance 23.97 -0.29 % prc
Export Development Bank of Egypt 19.44 -0.31 % prc
ACC 55.33 -0.31 % prc
Obour Land for Food Industries 22.92 -0.35 % prc
Gourmet Egypt.Com Foods 14.3 -0.35 % prc
E-finance 22.15 -0.36 % prc
Oriental Weavers 23.21 -0.39 % prc
Bonyan for Development and Trade 4.81 -0.41 % prc
Suez Canal Co for Technology Settling 610 -0.42 % prc
Lecico 32.05 -0.43 % prc
Eastern Co 36.74 -0.43 % prc
Juhayna 29.77 -0.43 % prc
Integrated Engineering Group 0.453 -0.44 % prc
U Consumer Finance 12.44 -0.48 % prc
ALICO 3.91 -0.51 % prc
Ajwa 176 -0.56 % prc
QNB Alahli 54.5 -0.57 % prc
Credit Agricole 24.04 -0.58 % prc
Cairo Poultry 39.27 -0.58 % prc
Raya Contact Center 10.13 -0.59 % prc
Sharm Dreams 46.9 -0.61 % prc
Taaleem Management Services 15.66 -0.63 % prc
New Ismailia Urban Development 44.86 -0.64 % prc
Suez Canal Bank 35.77 -0.64 % prc
Development & Engineering Consultants 85.7 -0.66 % prc
Orascom Investment Holding 1.41 -0.7 % prc
Arab Engineering Industries 2.76 -0.72 % prc
Heibco for commercial investments & real estate development 7.8 -0.76 % prc
Orascom Development Egypt 38.9 -0.77 % prc
National Real Estate Bank for Development 0.375 -0.79 % prc
Contact Financial Holding 4.87 -0.81 % prc
Rekaz Holding 4.84 -0.82 % prc
Egytrans 10.81 -0.83 % prc
Orascom Financial Holding 0.696 -0.85 % prc
Abu Dhabi Islamic Bank 46.5 -0.85 % prc
EFG Hermes 26.51 -0.86 % prc
PHDC 14.78 -0.87 % prc
Raya 7.82 -0.89 % prc
Edita 27.82 -0.93 % prc
Arafa Holding 0.103 -0.96 % prc
EGX 30 INDEX ETF 60.38 -0.97 % prc
Al Ahly for Development and Investment 47.02 -1.01 % prc
NUDAP 2.87 -1.03 % prc
CI Capital Holding 12.3 -1.05 % prc
GB Auto 32.5 -1.07 % prc
Industrial and Engineering Projects 0.638 -1.09 % prc
Misr Hotels 16.3 -1.15 % prc
Al Shams Housing 14.34 -1.17 % prc
KORRA 3.34 -1.18 % prc
ICMI 6.63 -1.19 % prc
Lotus For Agricultural Investments And Development 0.738 -1.2 % prc
Madinet Nasr Housing 8.26 -1.2 % prc
A Capital Holding 9.09 -1.2 % prc
Lift Slab Misr 1.6 -1.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.97 -1.24 % prc
El Ahram for Packing 15.04 -1.25 % prc
Remco 3.92 -1.26 % prc
Rubex 13.76 -1.29 % prc
Cleopatra Hospital 16.52 -1.37 % prc
Al Baraka Bank 21.38 -1.43 % prc
TMG Holding 99.58 -1.55 % prc
Cairo For Investment And Real Estate Development 31.5 -1.56 % prc
Vertika 7.99 -1.6 % prc
CIB 133.5 -1.69 % prc
Aspire Capital 0.344 -1.71 % prc
Egyptian Modern Education Systems 0.716 -1.78 % prc
Atlas 2.2 -1.79 % prc
El Wadi International 2 -1.96 % prc
ICON 41.14 -2 % prc
B Investments Holdings 49.23 -2.03 % prc
Remas 1.39 -2.11 % prc
Reacap 18.72 -2.14 % prc
Nozha International Hospital 21.07 -2.27 % prc
Al Fanar Construction 13.07 -2.32 % prc
Arab Cotton Ginning 9.88 -2.37 % prc
International Business Corp 14.35 -2.38 % prc
El Nasr for Manufacturing Agricultural Crops 37.8 -2.5 % prc
TAWASOA For Factoring 6.95 -2.52 % prc
Cairo Educational Services 109.1 -2.68 % prc
Goldentex 98.3 -2.73 % prc
Real Estate Egyptian Consortium 1.51 -3.21 % prc
Al Moasher 2.89 -3.34 % prc
Egyptian Resorts 18.1 -3.98 % prc
Fitness Prime 1.33 -5 % prc
GTEX For Commercial And Industrial 0.034 -5.56 % prc
Barbary Investment Group 0.285 -9.81 % prc
Union Pharmacist 11.63 -9.98 % prc
}
PRDC
Pioneers Properties For Urban Development - PRE Group
EGS21FW1C015
NOPL
Real Estate
EGP 9.99
0.400 4.17%
Last Updated :19/07/2026 12:00
Sector Stocks All Stocks
AMER
+12.11%
Amer Group Holding
ELKA
+11.22%
El Kahera Housing
UEGC
+5.99%
Elsaeed Contracting& Real Estate Investment Company SCCD
PRDC
+4.07%
Pioneers Properties For Urban Development - PRE Group
CCRS
+3.53%
Gulf Canadian Real Estate Investment Co.
EHDR
+2.57%
Egyptians Housing Development & Reconstruction
ADRI
+2.56%
Arab Development & Real Estate Investment
OBRI
+1.39%
El Obour Real Estate Investment
UNIT
+1.3%
United Housing & Development
MENA
+1.13%
Mena Touristic & Real Estate Investment
TANM
+0.88%
Tanmiya for Real Estate Investment
NHPS
+0.71%
National Housing for Professional Syndicates
GIHD
+0.7%
Gharbia Islamic Housing Development
ARAB
+0.39%
Arab Developers Holding
ZMID
+0.27%
Zahraa Maadi Investment & Development
HELI
+0.13%
Heliopolis Housing
EMFD
+0.08%
Emaar Misr for Development
ACAMD
+0%
Arab Co. for Asset Management And Development
OCDI
+0%
Six of October Development & Investment (SODIC)
ENHD
+0%
El Nasr Housing and Development
NAMI
+0%
National Asset Management And Investment
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
MAAL
-0.11%
Egyptian Gulf Marseilia For Real Estate Investment
UTOP
-0.27%
UTOPIA
BONY
-0.41%
Bonyan for Development and Trade
IDRE
-0.64%
Ismailia Development and Real Estate Co
DAPH
-0.66%
Development & Engineering Consultants
RREI
-0.76%
Arab Real Estate Investment CO.-ALICO
ELSH
-0.9%
El Shams Housing & Urbanization
PHDC
-0.94%
Palm Hills Development Company
ORHD
-1.05%
Orascom Development Egypt
ACAP
-1.2%
A Capital Holding
MASR
-1.32%
Madinet Masr For Housing and Development
ICID
-1.42%
International Co For Investment & Development
TMGH
-1.6%
T M G Holding
AIFI
-1.79%
Atlas For Investment and Food Industries
NARE
-2.14%
Naeem Real Estate Holding Group
FIRE
-2.67%
First Investment Company And Real Estate Development
AREH
-3.85%
Egyptian Real Estate Group
UPMS
-9.98%
Union Pharmacist Company For Medical Services and Investment
View More
Company News
19/07/2026 10:36 AM
Banader Investment buys EGP 175M stake in Pre Group
30/06/2026 02:15 PM
PRE Group's Q1 2026 consolidated profits soar 337.7% YoY
22/06/2026 07:47 AM
Egycap Investments cuts stake in Pre Group to 4.23%
17/06/2026 11:19 AM
PRE Group records EGP 72M block trading transaction
19/05/2026 08:23 AM
PRE Group completes delivery of EGP4 B Hadaba project, advances Ivoire West ahead of schedule
06/04/2026 12:05 PM
PRE Group sees EGP 41M block-trading deal

© 2026 All Rights Reserved

 

Arab Finance For Information Technology