Industrial and Engineering Projects 1.092 20 % prc
El Kahera El Watania Investment 102.28 19.99 % prc
National Real Estate Bank for Development 0.525 9.38 % prc
Egyptian Modern Education Systems 0.833 9.32 % prc
Arab Valves 15.18 9.21 % prc
Grand Investment Capital 61.11 7.64 % prc
Foodico 158.49 7.25 % prc
Canal Shipping Agencies 41.8 7.18 % prc
International Co for Investment & Development 16.69 6.78 % prc
Faisal Islamic Bank of Egypt 42.69 6.73 % prc
ICMI 8.1 6.44 % prc
Alexandria Pharmaceuticals 1442.39 6.05 % prc
Kafr El Zayat Pesticides 14.79 5.72 % prc
El Wadi International 1.74 4.82 % prc
El Orouba Securities Brokerage 1.62 4.52 % prc
Arab Cotton Ginning 13.69 4.5 % prc
North Cairo Mills 224.06 4.28 % prc
Middle Egypt Flour Mills 151.05 3.82 % prc
Egyptian Gulf Bank 0.55 3.77 % prc
Minapharm Pharmaceuticals 790.19 3.59 % prc
Lift Slab Misr 3.26 3.49 % prc
City Lab 0.091 3.41 % prc
Misr Chemical Industries 50 3.31 % prc
Housing & Development Bank 92.44 3.28 % prc
Media Production City 42.88 3.08 % prc
International Business Corp 13.3 3.02 % prc
Fitness Prime 1.45 2.84 % prc
Catalyst Parteners Middle East –CPME 39.02 2.68 % prc
Barbary Investment Group 0.247 2.49 % prc
Al Moasher 2.9 2.47 % prc
Rameda 6.2 2.31 % prc
SODIC 32.8 2.24 % prc
Cairo Oils & Soap 1.83 2.23 % prc
National Co for Housing 88.9 2.18 % prc
Alex Cont 31.55 2.14 % prc
ICON 45.95 2.11 % prc
Qalaa Holdings 5.58 2.01 % prc
Maridive 0.664 2 % prc
Emaar Misr 11.82 1.9 % prc
Misr Oils & Soap 332 1.86 % prc
Mansoura Poultry 2.23 1.83 % prc
EIPICO 131.5 1.81 % prc
Lecico 34.2 1.79 % prc
CIB 138.2 1.62 % prc
First Investment 5.15 1.58 % prc
El Nasr for Manufacturing Agricultural Crops 36.7 1.55 % prc
Ibnsina Pharma 13.2 1.54 % prc
ASCOM 63.9 1.51 % prc
Elsaeed Contracting 2.09 1.46 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.5 1.35 % prc
E-finance 24.48 1.2 % prc
Remco 4.2 1.2 % prc
KORRA 3.39 1.19 % prc
Arab For Development and Real Estate Development 10.5 1.16 % prc
EFG Hermes 26.3 1.11 % prc
South Cairo & Giza Flour Mills 283.01 1.08 % prc
Orascom Construction 758 1.07 % prc
Credit Agricole 24.77 1.06 % prc
Fawry 19.2 1.05 % prc
Gadwa for Industrial Development 0.792 1.02 % prc
Ismailia Poultry 36 1.01 % prc
Pyramisa 378.38 0.9 % prc
Cairo Poultry 37.33 0.89 % prc
QNB Alahli 60.1 0.89 % prc
Cleopatra Hospital 17.5 0.86 % prc
Misr Beni Suef Cement 373 0.81 % prc
Arab Moltaqa Investments 16.09 0.81 % prc
Kahira Pharmaceuticals 532.09 0.77 % prc
U Consumer Finance 11.08 0.73 % prc
Gogreen for Agricultural Investment 1.42 0.71 % prc
Naeem Holding 0.145 0.69 % prc
Obour Land for Food Industries 23.98 0.67 % prc
Iron And Steel for Mines and Quarries 9.16 0.66 % prc
Heliopolis Housing 7.65 0.66 % prc
ADCO 286 0.62 % prc
Memphis Pharmaceutical 375.99 0.59 % prc
Medical Packaging 1.82 0.55 % prc
Orascom Financial Holding 0.912 0.55 % prc
EGX 30 INDEX ETF 63.08 0.54 % prc
Orascom Investment Holding 1.88 0.53 % prc
Alexandria National for Financial Investment 14.87 0.47 % prc
A Capital Holding 9.02 0.45 % prc
Heibco for commercial investments & real estate development 13.67 0.44 % prc
Delta Sugar 50.93 0.39 % prc
Gourmet Egypt.Com Foods 15.71 0.38 % prc
Edita 32.49 0.37 % prc
B Investments Holdings 48.5 0.35 % prc
The United Bank 14.55 0.34 % prc
Abu Dhabi Islamic Bank 54 0.26 % prc
Extracted Oils 13.8 0.22 % prc
Misr Hotels 18.35 0.22 % prc
TAWASOA For Factoring 6.26 0.16 % prc
Madinet Nasr Housing 7.68 0.13 % prc
Sinai Cement 100 0.11 % prc
AMOC 11.35 0.09 % prc
Alexandria Flour Mills 230.2 0.09 % prc
Eastern Co 36.02 0.06 % prc
Al Baraka Bank 24.5 0.04 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Ataqa 11.04 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Remas 1.26 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Sidi Kerir Petrochemicals 17.7 0 % prc
Simo 0 0 % prc
Kabo 9.05 0 % prc
Giza General Contracting 0.93 0 % prc
Egyptians for Investment 1.29 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
Digitize for Investment And Technology 2.62 0 % prc
Marseilia 8.69 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Egypt Kuwait Holding 0.699 0 % prc
Arafa Holding 0.112 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.043 0 % prc
Geos for trading and contracting 0 0 % prc
GMC 1.91 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Meatello 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Global Telecom 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Acrow Misr 0 0 % prc
Suez Cement 0 0 % prc
Orascom Development Egypt 40.98 -0.02 % prc
Egypt Free Shops 49 -0.04 % prc
CI Capital Holding 12.3 -0.08 % prc
Mohandes Insurance 34.88 -0.11 % prc
Oriental Weavers 25.36 -0.12 % prc
El Obour Real Estate Investment 32.3 -0.15 % prc
Middle & West Delta Flour Mills 642.99 -0.16 % prc
Upper Egypt Flour Mills 538.01 -0.2 % prc
Arab Polvara 8.72 -0.23 % prc
Reacap 17.13 -0.23 % prc
Rekaz Holding 4.38 -0.23 % prc
TMG Holding 96.75 -0.26 % prc
Egytrans 10.97 -0.27 % prc
Raya 7.01 -0.28 % prc
Wadi Kom Ombo 333.95 -0.31 % prc
East Delta Flour Mills 408 -0.32 % prc
Delta for Printing & Packaging 296.22 -0.39 % prc
MOPCO 39.13 -0.43 % prc
Atlas 2.29 -0.43 % prc
Egypt Gas 56.99 -0.44 % prc
EGYFERT 262 -0.44 % prc
Egypt Aluminum 330 -0.45 % prc
NileSat 8.69 -0.46 % prc
M T I 8.48 -0.47 % prc
Dice 1.92 -0.52 % prc
Juhayna 26.71 -0.56 % prc
El Kahera Housing 1.72 -0.58 % prc
Egyptian Iron & Steel 31.76 -0.59 % prc
Suez Canal Co for Technology Settling 618 -0.61 % prc
Sabaa 4.73 -0.63 % prc
Abu Qir Fertilizers 75.52 -0.63 % prc
Speed Medical 0.458 -0.65 % prc
Egyptians for Housing 2.95 -0.67 % prc
Nasr Company for Civil Works 5.8 -0.68 % prc
Al Fanar Construction 12.96 -0.69 % prc
General Co for Silos & Storage 283 -0.7 % prc
Union Pharmacist 11.23 -0.71 % prc
Al Ahly for Development and Investment 62.04 -0.74 % prc
Al Shams Housing 13.22 -0.75 % prc
Pioneers Properties 9.05 -0.77 % prc
ARAB Developers Holding 0.234 -0.85 % prc
Misr Cement - Qena 222 -0.89 % prc
Sharkia National Food 11 -0.9 % prc
International Agricultural Products 20.55 -0.92 % prc
PHDC 15.16 -0.92 % prc
Ferchem 77 -0.94 % prc
Nozha International Hospital 21.7 -0.96 % prc
Lotus For Agricultural Investments And Development 1.691 -1 % prc
Beltone Financial Holding 2.98 -1 % prc
Rakta 22.02 -1.03 % prc
Contact Financial Holding 4.81 -1.03 % prc
New Ismailia Urban Development 52.5 -1.04 % prc
Osool Brokerage 1.88 -1.05 % prc
National Printing 30 -1.06 % prc
Al Khair River For Development Agricultural Investment&Envir 0.457 -1.08 % prc
Rubex 12.44 -1.11 % prc
Act Financial 2.68 -1.11 % prc
Telecom Egypt 114.21 -1.12 % prc
Taqa Arabia 14.93 -1.13 % prc
AT Lease 5.22 -1.14 % prc
Cairo For Investment And Real Estate Development 37.2 -1.17 % prc
Integrated Engineering Group 0.504 -1.18 % prc
ACC 72.11 -1.22 % prc
Gulf Canadian Real Estate Investment 2.41 -1.23 % prc
Sharm Dreams 67.7 -1.24 % prc
Zahraa Maadi 7.81 -1.26 % prc
Saudi Egyptian Investment and Finance 263.01 -1.3 % prc
El Ahram for Packing 13.1 -1.36 % prc
Domty 28.13 -1.37 % prc
Kima 13.8 -1.43 % prc
Arabia for Investment and Development 0.68 -1.45 % prc
Elsewedy Electric 116.35 -1.49 % prc
Taaleem Management Services 19.4 -1.52 % prc
MB 6.35 -1.55 % prc
Mena Touristic Investment 6.95 -1.56 % prc
El Dawlia Fertilizers 18.9 -1.56 % prc
GB Auto 29.49 -1.67 % prc
Raya Contact Center 10.04 -1.76 % prc
Suez Canal Bank 41.5 -1.78 % prc
Cairo Educational Services 165 -1.79 % prc
South Valley Cement 10.36 -1.8 % prc
United Co for Housing 18.78 -1.83 % prc
Bonyan for Development and Trade 4.71 -1.88 % prc
Electro Cable 2.07 -1.9 % prc
Trans Oceans Tours 0.049 -2 % prc
Utopia 111.01 -2.05 % prc
Egypt for Poultry 11.32 -2.16 % prc
Unipack 0.36 -2.17 % prc
Egyptian Financial & Industrial 214.99 -2.26 % prc
Ajwa 192 -2.3 % prc
Nile Pharmaceuticals 332 -2.36 % prc
Gemma 36.3 -2.39 % prc
Tanmiya for Real Estate Investment 6.07 -2.41 % prc
Arab Dairy 3.99 -2.44 % prc
Egyptian Kuwaiti Holding-EGP 29.2 -2.44 % prc
NUDAP 2.77 -2.46 % prc
Prime Holding 2.36 -2.48 % prc
ALICO 4.46 -2.62 % prc
Sheeni 32.5 -2.67 % prc
Real Estate Egyptian Consortium 1.46 -2.67 % prc
October Pharma 248.3 -2.68 % prc
Arab Co. for Asset Management And Development 2.09 -2.79 % prc
EAC 7.2 -2.83 % prc
Arab Aluminum 26.7 -2.84 % prc
General Co for Land Reclamation 320.43 -2.97 % prc
El Arabia for Land Reclamation 394 -3.06 % prc
SPINALEX 18.31 -3.12 % prc
Vertika 6.6 -3.51 % prc
Export Development Bank of Egypt 20.21 -3.58 % prc
Al Rowad 46.33 -3.62 % prc
Egyptian Resorts 16.86 -3.77 % prc
Arab Engineering Industries 3.05 -3.79 % prc
Aspire Capital 0.501 -4.02 % prc
Arabia Investments Holding 0.47 -4.08 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.84 -4.11 % prc
Odin Investments 3.2 -4.19 % prc
Alexandria New Medical Center 147.5 -4.24 % prc
Gharbia Islamic Housing Development 60.5 -4.59 % prc
Amer Group 5.74 -5.12 % prc
Egyptians Real Estate Fund Certificates 20.38 -5.6 % prc
Development & Engineering Consultants 111 -6.12 % prc
Goldentex 191.21 -6.73 % prc
Glaxo SmithKline 425.03 -10.14 % prc
Industrial and Engineering Projects 1.092 20 % prc
El Kahera El Watania Investment 102.28 19.99 % prc
National Real Estate Bank for Development 0.525 9.38 % prc
Egyptian Modern Education Systems 0.833 9.32 % prc
Arab Valves 15.18 9.21 % prc
Grand Investment Capital 61.11 7.64 % prc
Foodico 158.49 7.25 % prc
Canal Shipping Agencies 41.8 7.18 % prc
International Co for Investment & Development 16.69 6.78 % prc
Faisal Islamic Bank of Egypt 42.69 6.73 % prc
ICMI 8.1 6.44 % prc
Alexandria Pharmaceuticals 1442.39 6.05 % prc
Kafr El Zayat Pesticides 14.79 5.72 % prc
El Wadi International 1.74 4.82 % prc
El Orouba Securities Brokerage 1.62 4.52 % prc
Arab Cotton Ginning 13.69 4.5 % prc
North Cairo Mills 224.06 4.28 % prc
Middle Egypt Flour Mills 151.05 3.82 % prc
Egyptian Gulf Bank 0.55 3.77 % prc
Minapharm Pharmaceuticals 790.19 3.59 % prc
Lift Slab Misr 3.26 3.49 % prc
City Lab 0.091 3.41 % prc
Misr Chemical Industries 50 3.31 % prc
Housing & Development Bank 92.44 3.28 % prc
Media Production City 42.88 3.08 % prc
International Business Corp 13.3 3.02 % prc
Fitness Prime 1.45 2.84 % prc
Catalyst Parteners Middle East –CPME 39.02 2.68 % prc
Barbary Investment Group 0.247 2.49 % prc
Al Moasher 2.9 2.47 % prc
Rameda 6.2 2.31 % prc
SODIC 32.8 2.24 % prc
Cairo Oils & Soap 1.83 2.23 % prc
National Co for Housing 88.9 2.18 % prc
Alex Cont 31.55 2.14 % prc
ICON 45.95 2.11 % prc
Qalaa Holdings 5.58 2.01 % prc
Maridive 0.664 2 % prc
Emaar Misr 11.82 1.9 % prc
Misr Oils & Soap 332 1.86 % prc
Mansoura Poultry 2.23 1.83 % prc
EIPICO 131.5 1.81 % prc
Lecico 34.2 1.79 % prc
CIB 138.2 1.62 % prc
First Investment 5.15 1.58 % prc
El Nasr for Manufacturing Agricultural Crops 36.7 1.55 % prc
Ibnsina Pharma 13.2 1.54 % prc
ASCOM 63.9 1.51 % prc
Elsaeed Contracting 2.09 1.46 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.5 1.35 % prc
E-finance 24.48 1.2 % prc
Remco 4.2 1.2 % prc
KORRA 3.39 1.19 % prc
Arab For Development and Real Estate Development 10.5 1.16 % prc
EFG Hermes 26.3 1.11 % prc
South Cairo & Giza Flour Mills 283.01 1.08 % prc
Orascom Construction 758 1.07 % prc
Credit Agricole 24.77 1.06 % prc
Fawry 19.2 1.05 % prc
Gadwa for Industrial Development 0.792 1.02 % prc
Ismailia Poultry 36 1.01 % prc
Pyramisa 378.38 0.9 % prc
Cairo Poultry 37.33 0.89 % prc
QNB Alahli 60.1 0.89 % prc
Cleopatra Hospital 17.5 0.86 % prc
Misr Beni Suef Cement 373 0.81 % prc
Arab Moltaqa Investments 16.09 0.81 % prc
Kahira Pharmaceuticals 532.09 0.77 % prc
U Consumer Finance 11.08 0.73 % prc
Gogreen for Agricultural Investment 1.42 0.71 % prc
Naeem Holding 0.145 0.69 % prc
Obour Land for Food Industries 23.98 0.67 % prc
Iron And Steel for Mines and Quarries 9.16 0.66 % prc
Heliopolis Housing 7.65 0.66 % prc
ADCO 286 0.62 % prc
Memphis Pharmaceutical 375.99 0.59 % prc
Medical Packaging 1.82 0.55 % prc
Orascom Financial Holding 0.912 0.55 % prc
EGX 30 INDEX ETF 63.08 0.54 % prc
Orascom Investment Holding 1.88 0.53 % prc
Alexandria National for Financial Investment 14.87 0.47 % prc
A Capital Holding 9.02 0.45 % prc
Heibco for commercial investments & real estate development 13.67 0.44 % prc
Delta Sugar 50.93 0.39 % prc
Gourmet Egypt.Com Foods 15.71 0.38 % prc
Edita 32.49 0.37 % prc
B Investments Holdings 48.5 0.35 % prc
The United Bank 14.55 0.34 % prc
Abu Dhabi Islamic Bank 54 0.26 % prc
Extracted Oils 13.8 0.22 % prc
Misr Hotels 18.35 0.22 % prc
TAWASOA For Factoring 6.26 0.16 % prc
Madinet Nasr Housing 7.68 0.13 % prc
Sinai Cement 100 0.11 % prc
AMOC 11.35 0.09 % prc
Alexandria Flour Mills 230.2 0.09 % prc
Eastern Co 36.02 0.06 % prc
Al Baraka Bank 24.5 0.04 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Ataqa 11.04 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Remas 1.26 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Sidi Kerir Petrochemicals 17.7 0 % prc
Simo 0 0 % prc
Kabo 9.05 0 % prc
Giza General Contracting 0.93 0 % prc
Egyptians for Investment 1.29 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
Digitize for Investment And Technology 2.62 0 % prc
Marseilia 8.69 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Egypt Kuwait Holding 0.699 0 % prc
Arafa Holding 0.112 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.043 0 % prc
Geos for trading and contracting 0 0 % prc
GMC 1.91 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Meatello 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Global Telecom 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Acrow Misr 0 0 % prc
Suez Cement 0 0 % prc
Orascom Development Egypt 40.98 -0.02 % prc
Egypt Free Shops 49 -0.04 % prc
CI Capital Holding 12.3 -0.08 % prc
Mohandes Insurance 34.88 -0.11 % prc
Oriental Weavers 25.36 -0.12 % prc
El Obour Real Estate Investment 32.3 -0.15 % prc
Middle & West Delta Flour Mills 642.99 -0.16 % prc
Upper Egypt Flour Mills 538.01 -0.2 % prc
Arab Polvara 8.72 -0.23 % prc
Reacap 17.13 -0.23 % prc
Rekaz Holding 4.38 -0.23 % prc
TMG Holding 96.75 -0.26 % prc
Egytrans 10.97 -0.27 % prc
Raya 7.01 -0.28 % prc
Wadi Kom Ombo 333.95 -0.31 % prc
East Delta Flour Mills 408 -0.32 % prc
Delta for Printing & Packaging 296.22 -0.39 % prc
MOPCO 39.13 -0.43 % prc
Atlas 2.29 -0.43 % prc
Egypt Gas 56.99 -0.44 % prc
EGYFERT 262 -0.44 % prc
Egypt Aluminum 330 -0.45 % prc
NileSat 8.69 -0.46 % prc
M T I 8.48 -0.47 % prc
Dice 1.92 -0.52 % prc
Juhayna 26.71 -0.56 % prc
El Kahera Housing 1.72 -0.58 % prc
Egyptian Iron & Steel 31.76 -0.59 % prc
Suez Canal Co for Technology Settling 618 -0.61 % prc
Sabaa 4.73 -0.63 % prc
Abu Qir Fertilizers 75.52 -0.63 % prc
Speed Medical 0.458 -0.65 % prc
Egyptians for Housing 2.95 -0.67 % prc
Nasr Company for Civil Works 5.8 -0.68 % prc
Al Fanar Construction 12.96 -0.69 % prc
General Co for Silos & Storage 283 -0.7 % prc
Union Pharmacist 11.23 -0.71 % prc
Al Ahly for Development and Investment 62.04 -0.74 % prc
Al Shams Housing 13.22 -0.75 % prc
Pioneers Properties 9.05 -0.77 % prc
ARAB Developers Holding 0.234 -0.85 % prc
Misr Cement - Qena 222 -0.89 % prc
Sharkia National Food 11 -0.9 % prc
International Agricultural Products 20.55 -0.92 % prc
PHDC 15.16 -0.92 % prc
Ferchem 77 -0.94 % prc
Nozha International Hospital 21.7 -0.96 % prc
Lotus For Agricultural Investments And Development 1.691 -1 % prc
Beltone Financial Holding 2.98 -1 % prc
Rakta 22.02 -1.03 % prc
Contact Financial Holding 4.81 -1.03 % prc
New Ismailia Urban Development 52.5 -1.04 % prc
Osool Brokerage 1.88 -1.05 % prc
National Printing 30 -1.06 % prc
Al Khair River For Development Agricultural Investment&Envir 0.457 -1.08 % prc
Rubex 12.44 -1.11 % prc
Act Financial 2.68 -1.11 % prc
Telecom Egypt 114.21 -1.12 % prc
Taqa Arabia 14.93 -1.13 % prc
AT Lease 5.22 -1.14 % prc
Cairo For Investment And Real Estate Development 37.2 -1.17 % prc
Integrated Engineering Group 0.504 -1.18 % prc
ACC 72.11 -1.22 % prc
Gulf Canadian Real Estate Investment 2.41 -1.23 % prc
Sharm Dreams 67.7 -1.24 % prc
Zahraa Maadi 7.81 -1.26 % prc
Saudi Egyptian Investment and Finance 263.01 -1.3 % prc
El Ahram for Packing 13.1 -1.36 % prc
Domty 28.13 -1.37 % prc
Kima 13.8 -1.43 % prc
Arabia for Investment and Development 0.68 -1.45 % prc
Elsewedy Electric 116.35 -1.49 % prc
Taaleem Management Services 19.4 -1.52 % prc
MB 6.35 -1.55 % prc
Mena Touristic Investment 6.95 -1.56 % prc
El Dawlia Fertilizers 18.9 -1.56 % prc
GB Auto 29.49 -1.67 % prc
Raya Contact Center 10.04 -1.76 % prc
Suez Canal Bank 41.5 -1.78 % prc
Cairo Educational Services 165 -1.79 % prc
South Valley Cement 10.36 -1.8 % prc
United Co for Housing 18.78 -1.83 % prc
Bonyan for Development and Trade 4.71 -1.88 % prc
Electro Cable 2.07 -1.9 % prc
Trans Oceans Tours 0.049 -2 % prc
Utopia 111.01 -2.05 % prc
Egypt for Poultry 11.32 -2.16 % prc
Unipack 0.36 -2.17 % prc
Egyptian Financial & Industrial 214.99 -2.26 % prc
Ajwa 192 -2.3 % prc
Nile Pharmaceuticals 332 -2.36 % prc
Gemma 36.3 -2.39 % prc
Tanmiya for Real Estate Investment 6.07 -2.41 % prc
Arab Dairy 3.99 -2.44 % prc
Egyptian Kuwaiti Holding-EGP 29.2 -2.44 % prc
NUDAP 2.77 -2.46 % prc
Prime Holding 2.36 -2.48 % prc
ALICO 4.46 -2.62 % prc
Sheeni 32.5 -2.67 % prc
Real Estate Egyptian Consortium 1.46 -2.67 % prc
October Pharma 248.3 -2.68 % prc
Arab Co. for Asset Management And Development 2.09 -2.79 % prc
EAC 7.2 -2.83 % prc
Arab Aluminum 26.7 -2.84 % prc
General Co for Land Reclamation 320.43 -2.97 % prc
El Arabia for Land Reclamation 394 -3.06 % prc
SPINALEX 18.31 -3.12 % prc
Vertika 6.6 -3.51 % prc
Export Development Bank of Egypt 20.21 -3.58 % prc
Al Rowad 46.33 -3.62 % prc
Egyptian Resorts 16.86 -3.77 % prc
Arab Engineering Industries 3.05 -3.79 % prc
Aspire Capital 0.501 -4.02 % prc
Arabia Investments Holding 0.47 -4.08 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.84 -4.11 % prc
Odin Investments 3.2 -4.19 % prc
Alexandria New Medical Center 147.5 -4.24 % prc
Gharbia Islamic Housing Development 60.5 -4.59 % prc
Amer Group 5.74 -5.12 % prc
Egyptians Real Estate Fund Certificates 20.38 -5.6 % prc
Development & Engineering Consultants 111 -6.12 % prc
Goldentex 191.21 -6.73 % prc
Glaxo SmithKline 425.03 -10.14 % prc
}
PRDC
Pioneers Properties For Urban Development - PRE Group
EGS21FW1C015
NOPL
Real Estate
EGP 9.05
-0.070 -0.77%
Last Updated :20/08/2026 14:14
Sector Stocks All Stocks
ICID
+6.78%
International Co For Investment & Development
NHPS
+2.06%
National Housing for Professional Syndicates
OCDI
+1.93%
Six of October Development & Investment (SODIC)
EMFD
+1.81%
Emaar Misr for Development
UEGC
+1.46%
Elsaeed Contracting& Real Estate Investment Company SCCD
FIRE
+1.38%
First Investment Company And Real Estate Development
HELI
+1.18%
Heliopolis Housing
TMGH
+0.72%
T M G Holding
ACAP
+0.45%
A Capital Holding
OBRI
+0.43%
El Obour Real Estate Investment
ADRI
+0.19%
Arab Development & Real Estate Investment
MAAL
+0%
Egyptian Gulf Marseilia For Real Estate Investment
NAMI
+0%
National Asset Management And Investment
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
ENHD
+0%
El Nasr Housing and Development
ORHD
-0.05%
Orascom Development Egypt
MASR
-0.26%
Madinet Masr For Housing and Development
EHDR
-0.34%
Egyptians Housing Development & Reconstruction
AIFI
-0.43%
Atlas For Investment and Food Industries
UPMS
-0.53%
Union Pharmacist Company For Medical Services and Investment
ELSH
-0.53%
El Shams Housing & Urbanization
PRDC
-0.77%
Pioneers Properties For Urban Development - PRE Group
ARAB
-0.85%
Arab Developers Holding
PHDC
-0.98%
Palm Hills Development Company
IDRE
-1.04%
Ismailia Development and Real Estate Co
NARE
-1.05%
Naeem Real Estate Holding Group
ELKA
-1.16%
El Kahera Housing
CCRS
-1.23%
Gulf Canadian Real Estate Investment Co.
ZMID
-1.26%
Zahraa Maadi Investment & Development
MENA
-1.7%
Mena Touristic & Real Estate Investment
UNIT
-1.83%
United Housing & Development
BONY
-1.88%
Bonyan for Development and Trade
UTOP
-2.05%
UTOPIA
TANM
-2.41%
Tanmiya for Real Estate Investment
ACAMD
-2.79%
Arab Co. for Asset Management And Development
RREI
-2.84%
Arab Real Estate Investment CO.-ALICO
AREH
-3.33%
Egyptian Real Estate Group
GIHD
-4.27%
Gharbia Islamic Housing Development
AMER
-5.12%
Amer Group Holding
DAPH
-5.4%
Development & Engineering Consultants
View More
Company News
03/08/2026 10:13 AM
PRE Group wins bid to develop EGP 94B mixed-use project in New Zayed City
19/07/2026 10:36 AM
Banader Investment buys EGP 175M stake in Pre Group
30/06/2026 02:15 PM
PRE Group's Q1 2026 consolidated profits soar 337.7% YoY
22/06/2026 07:47 AM
Egycap Investments cuts stake in Pre Group to 4.23%
17/06/2026 11:19 AM
PRE Group records EGP 72M block trading transaction
19/05/2026 08:23 AM
PRE Group completes delivery of EGP4 B Hadaba project, advances Ivoire West ahead of schedule

© 2026 All Rights Reserved

 

Arab Finance For Information Technology