Glaxo SmithKline 239.76 20 % prc
Alexandria Flour Mills 184.78 19.99 % prc
Incolease 18.91 19.99 % prc
Catalyst Parteners Middle East –CPME 26.75 15.35 % prc
General Co for Land Reclamation 273.78 13.61 % prc
Arab Valves 15 8.7 % prc
EIPICO 104 7.77 % prc
AMOC 8.91 6.96 % prc
El Arabia for Land Reclamation 391.98 6.82 % prc
Barbary Investment Group 0.279 6.49 % prc
Wadi Kom Ombo 330 5.77 % prc
Rekaz Holding 4.6 5.26 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Fitness Prime 1.35 4.65 % prc
Lift Slab Misr 1.91 2.69 % prc
Heibco for commercial investments & real estate development 8.5 2.41 % prc
Abu Qir Fertilizers 73 2.36 % prc
Saudi Egyptian Investment and Finance 252.45 2.18 % prc
ICMI 7.04 1.88 % prc
Utopia 81.5 1.75 % prc
Delta for Printing & Packaging 248 1.51 % prc
Odin Investments 2.76 1.47 % prc
Abu Dhabi Islamic Bank 52.85 1.42 % prc
Egypt Gas 52.77 1.31 % prc
A Capital Holding 8.88 1.25 % prc
Rameda 5.28 1.15 % prc
EGYFERT 233.47 1.13 % prc
City Lab 0.091 1.11 % prc
International Co for Investment & Development 8.2 1.11 % prc
Arab Cotton Ginning 10.5 0.86 % prc
SPINALEX 15.74 0.77 % prc
CI Capital Holding 12.24 0.74 % prc
Meatello 2.72 0.74 % prc
NUDAP 2.74 0.74 % prc
Housing & Development Bank 83 0.72 % prc
Minapharm Pharmaceuticals 740.45 0.69 % prc
Egyptians Real Estate Fund Certificates 14.2 0.64 % prc
East Delta Flour Mills 386.16 0.56 % prc
Edita 27.24 0.52 % prc
Egyptian Iron & Steel 30.92 0.52 % prc
CIB 141 0.5 % prc
Maridive 0.683 0.44 % prc
Egyptian Gulf Bank 0.477 0.42 % prc
Kima 12.9 0.31 % prc
Alexandria Pharmaceuticals 1213.99 0.29 % prc
Egytrans 10.68 0.28 % prc
National Printing 28.99 0.28 % prc
First Investment 4.7 0.21 % prc
October Pharma 463.77 0.17 % prc
Al Fanar Construction 13.03 0.08 % prc
MOPCO 36.62 0 % prc
Dice 1.95 0 % prc
Egypt Kuwait Holding 0.662 0 % prc
Union Pharmacist 11.99 0 % prc
GMC 1.98 0 % prc
Export Development Bank of Egypt 20 0 % prc
Naeem Holding 0.103 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Ezz Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Acrow Misr 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
B Investments Holdings 47.46 -0.08 % prc
Domty 26.5 -0.08 % prc
Foodico 106.68 -0.15 % prc
Alex Cont 29.44 -0.17 % prc
Juhayna 28.67 -0.17 % prc
Cairo Poultry 37.73 -0.19 % prc
Middle Egypt Flour Mills 135.08 -0.2 % prc
Marseilia 8.84 -0.23 % prc
NileSat 8.85 -0.23 % prc
Madinet Nasr Housing 7.98 -0.25 % prc
Kabo 8.08 -0.25 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.91 -0.26 % prc
Raya 7.5 -0.27 % prc
Faisal Islamic Bank of Egypt 36.55 -0.27 % prc
KORRA 3.37 -0.3 % prc
TMG Holding 97.3 -0.3 % prc
Faisal Islamic Bank of Egypt 0.966 -0.31 % prc
SODIC 28.03 -0.32 % prc
Misr Cement - Qena 182.43 -0.32 % prc
Kahira Pharmaceuticals 462.99 -0.33 % prc
Ajwa 191.12 -0.34 % prc
Sharkia National Food 11.16 -0.36 % prc
Suez Canal Co for Technology Settling 608.31 -0.36 % prc
Nile Pharmaceuticals 224 -0.44 % prc
Rakta 22.53 -0.44 % prc
Atlas 2.16 -0.46 % prc
Egypt Free Shops 46.48 -0.53 % prc
El Ahram for Packing 14.99 -0.53 % prc
Egypt Aluminum 296.19 -0.6 % prc
Misr Oils & Soap 285.19 -0.63 % prc
EGX 30 INDEX ETF 61.36 -0.65 % prc
Mohandes Insurance 23.44 -0.68 % prc
Misr Beni Suef Cement 243.89 -0.71 % prc
Act Financial 2.76 -0.72 % prc
PHDC 14.5 -0.75 % prc
AT Lease 5.15 -0.77 % prc
Delta Sugar 46.55 -0.77 % prc
Gulf Canadian Real Estate Investment 2.56 -0.78 % prc
Goldentex 101.3 -0.79 % prc
Orascom Construction 712.2 -0.79 % prc
Egyptians for Investment 1.2 -0.83 % prc
Elsaeed Contracting 2.3 -0.86 % prc
El Dawlia Fertilizers 15.5 -0.9 % prc
EFG Hermes 26.2 -0.95 % prc
Eastern Co 36.4 -0.98 % prc
ACC 56.1 -0.99 % prc
Sabaa 3.99 -0.99 % prc
Egyptian Kuwaiti Holding-EGP 29.6 -1 % prc
International Agricultural Products 19.51 -1.01 % prc
The United Bank 13.56 -1.02 % prc
Arab For Development and Real Estate Development 7.75 -1.02 % prc
Arab Polvara 8.75 -1.02 % prc
Osool Brokerage 1.87 -1.06 % prc
General Co for Silos & Storage 280.99 -1.06 % prc
Middle & West Delta Flour Mills 576 -1.1 % prc
Arabia for Investment and Development 0.71 -1.11 % prc
Ibnsina Pharma 11.37 -1.13 % prc
North Cairo Mills 190.3 -1.14 % prc
Kafr El Zayat Pesticides 8.5 -1.16 % prc
Giza General Contracting 0.83 -1.19 % prc
Orascom Development Egypt 39.31 -1.21 % prc
Fawry 18.77 -1.21 % prc
QNB Alahli 55.29 -1.27 % prc
Taqa Arabia 14.71 -1.28 % prc
Mena Touristic Investment 6.92 -1.28 % prc
Raya Contact Center 9.99 -1.28 % prc
South Valley Cement 9.13 -1.3 % prc
Obour Land for Food Industries 22.77 -1.3 % prc
Oriental Weavers 22.6 -1.31 % prc
Lecico 34.29 -1.32 % prc
Credit Agricole 23.77 -1.33 % prc
Orascom Investment Holding 1.46 -1.35 % prc
Memphis Pharmaceutical 290 -1.36 % prc
Electro Cable 2.14 -1.38 % prc
U Consumer Finance 11.44 -1.38 % prc
Ferchem 75.9 -1.44 % prc
Al Baraka Bank 21.97 -1.44 % prc
Cleopatra Hospital 16.6 -1.48 % prc
E-finance 22.65 -1.48 % prc
Sidi Kerir Petrochemicals 15.71 -1.5 % prc
Mansoura Poultry 1.94 -1.52 % prc
Speed Medical 0.45 -1.53 % prc
Arab Aluminum 22.82 -1.55 % prc
Emaar Misr 11.25 -1.57 % prc
Gemma 33.1 -1.58 % prc
M T I 9.4 -1.67 % prc
Pyramisa 321.35 -1.71 % prc
National Real Estate Bank for Development 0.401 -1.72 % prc
Extracted Oils 12.18 -1.77 % prc
Al Rowad 42.54 -1.85 % prc
Contact Financial Holding 4.76 -1.86 % prc
Qalaa Holdings 5.17 -1.9 % prc
Gogreen for Agricultural Investment 1.5 -1.96 % prc
Suez Canal Bank 37.57 -1.96 % prc
Misr Chemical Industries 40.1 -1.96 % prc
ADCO 251.7 -1.99 % prc
Gourmet Egypt.Com Foods 14.2 -2 % prc
Bonyan for Development and Trade 4.8 -2.04 % prc
Elsewedy Electric 93 -2.05 % prc
ARAB Developers Holding 0.238 -2.06 % prc
Canal Shipping Agencies 31.63 -2.07 % prc
Unipack 0.377 -2.08 % prc
GB Auto 29.66 -2.08 % prc
Al Ahly for Development and Investment 51.33 -2.08 % prc
Orascom Financial Holding 0.701 -2.09 % prc
Arab Moltaqa Investments 11.26 -2.09 % prc
Upper Egypt Flour Mills 538.1 -2.17 % prc
Egyptian Financial & Industrial 198 -2.17 % prc
Egyptian Resorts 17.39 -2.19 % prc
Digitize for Investment And Technology 2.65 -2.21 % prc
Prime Holding 2.6 -2.26 % prc
Nasr Company for Civil Works 6.9 -2.27 % prc
ASCOM 62.06 -2.3 % prc
Grand Investment Capital 59.58 -2.31 % prc
Al Moasher 2.95 -2.32 % prc
Alexandria New Medical Center 120.03 -2.34 % prc
New Ismailia Urban Development 46.8 -2.5 % prc
Heliopolis Housing 8.2 -2.5 % prc
United Co for Housing 17.45 -2.51 % prc
Arab Co. for Asset Management And Development 2.32 -2.52 % prc
Beltone Financial Holding 3.06 -2.55 % prc
Egypt for Poultry 10.5 -2.6 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.49 -2.61 % prc
Cairo Educational Services 125.11 -2.64 % prc
Ataqa 9.78 -2.69 % prc
GTEX For Commercial And Industrial 0.036 -2.7 % prc
Development & Engineering Consultants 95 -2.74 % prc
Sharm Dreams 58.18 -2.77 % prc
Real Estate Egyptian Consortium 1.4 -2.78 % prc
El Wadi International 1.74 -2.79 % prc
Integrated Engineering Group 0.521 -2.8 % prc
Rubex 12.44 -2.81 % prc
Egyptian Modern Education Systems 0.678 -2.87 % prc
El Kahera El Watania Investment 97.3 -2.91 % prc
Trans Oceans Tours 0.033 -2.94 % prc
MB 4.26 -2.96 % prc
International Business Corp 13.11 -2.96 % prc
Taaleem Management Services 17.45 -3 % prc
Telecom Egypt 103.6 -3 % prc
Gadwa for Industrial Development 0.804 -3.02 % prc
Alexandria National for Financial Investment 19.16 -3.04 % prc
El Nasr for Manufacturing Agricultural Crops 37.54 -3.05 % prc
TAWASOA For Factoring 6.35 -3.05 % prc
Remas 1.26 -3.08 % prc
Nozha International Hospital 21.4 -3.08 % prc
Vertika 7.43 -3.13 % prc
Misr Hotels 16.33 -3.14 % prc
Medical Packaging 1.8 -3.23 % prc
EAC 7.19 -3.23 % prc
National Co for Housing 83.19 -3.27 % prc
Pioneers Properties 9.15 -3.28 % prc
Arab Dairy 3.81 -3.3 % prc
South Cairo & Giza Flour Mills 284.16 -3.35 % prc
Arab Engineering Industries 2.6 -3.35 % prc
Gharbia Islamic Housing Development 56.94 -3.49 % prc
Ismailia Poultry 30.68 -3.52 % prc
Cairo For Investment And Real Estate Development 34.95 -3.59 % prc
Cairo Oils & Soap 1.61 -3.59 % prc
Sheeni 34.5 -3.63 % prc
ICON 41.27 -3.66 % prc
Reacap 16.91 -3.7 % prc
Arafa Holding 0.103 -3.74 % prc
Lotus For Agricultural Investments And Development 0.543 -3.89 % prc
Media Production City 45.01 -4.13 % prc
Egyptians for Housing 2.73 -4.21 % prc
Remco 3.77 -4.31 % prc
El Obour Real Estate Investment 32.4 -4.42 % prc
Amer Group 4.5 -4.46 % prc
Al Khair River For Development Agricultural Investment&Envir 0.378 -4.55 % prc
Industrial and Engineering Projects 0.649 -4.56 % prc
Arabia Investments Holding 0.453 -4.63 % prc
Iron And Steel for Mines and Quarries 9.07 -4.63 % prc
Sinai Cement 80.1 -4.76 % prc
Tanmiya for Real Estate Investment 6.07 -5.3 % prc
Zahraa Maadi 7.17 -5.66 % prc
Aspire Capital 0.422 -6.01 % prc
Al Shams Housing 13.41 -6.22 % prc
ALICO 4.6 -7.63 % prc
El Kahera Housing 1.69 -7.65 % prc
Glaxo SmithKline 239.76 20 % prc
Alexandria Flour Mills 184.78 19.99 % prc
Incolease 18.91 19.99 % prc
Catalyst Parteners Middle East –CPME 26.75 15.35 % prc
General Co for Land Reclamation 273.78 13.61 % prc
Arab Valves 15 8.7 % prc
EIPICO 104 7.77 % prc
AMOC 8.91 6.96 % prc
El Arabia for Land Reclamation 391.98 6.82 % prc
Barbary Investment Group 0.279 6.49 % prc
Wadi Kom Ombo 330 5.77 % prc
Rekaz Holding 4.6 5.26 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Fitness Prime 1.35 4.65 % prc
Lift Slab Misr 1.91 2.69 % prc
Heibco for commercial investments & real estate development 8.5 2.41 % prc
Abu Qir Fertilizers 73 2.36 % prc
Saudi Egyptian Investment and Finance 252.45 2.18 % prc
ICMI 7.04 1.88 % prc
Utopia 81.5 1.75 % prc
Delta for Printing & Packaging 248 1.51 % prc
Odin Investments 2.76 1.47 % prc
Abu Dhabi Islamic Bank 52.85 1.42 % prc
Egypt Gas 52.77 1.31 % prc
A Capital Holding 8.88 1.25 % prc
Rameda 5.28 1.15 % prc
EGYFERT 233.47 1.13 % prc
City Lab 0.091 1.11 % prc
International Co for Investment & Development 8.2 1.11 % prc
Arab Cotton Ginning 10.5 0.86 % prc
SPINALEX 15.74 0.77 % prc
CI Capital Holding 12.24 0.74 % prc
Meatello 2.72 0.74 % prc
NUDAP 2.74 0.74 % prc
Housing & Development Bank 83 0.72 % prc
Minapharm Pharmaceuticals 740.45 0.69 % prc
Egyptians Real Estate Fund Certificates 14.2 0.64 % prc
East Delta Flour Mills 386.16 0.56 % prc
Edita 27.24 0.52 % prc
Egyptian Iron & Steel 30.92 0.52 % prc
CIB 141 0.5 % prc
Maridive 0.683 0.44 % prc
Egyptian Gulf Bank 0.477 0.42 % prc
Kima 12.9 0.31 % prc
Alexandria Pharmaceuticals 1213.99 0.29 % prc
Egytrans 10.68 0.28 % prc
National Printing 28.99 0.28 % prc
First Investment 4.7 0.21 % prc
October Pharma 463.77 0.17 % prc
Al Fanar Construction 13.03 0.08 % prc
MOPCO 36.62 0 % prc
Dice 1.95 0 % prc
Egypt Kuwait Holding 0.662 0 % prc
Union Pharmacist 11.99 0 % prc
GMC 1.98 0 % prc
Export Development Bank of Egypt 20 0 % prc
Naeem Holding 0.103 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Ezz Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Acrow Misr 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
B Investments Holdings 47.46 -0.08 % prc
Domty 26.5 -0.08 % prc
Foodico 106.68 -0.15 % prc
Alex Cont 29.44 -0.17 % prc
Juhayna 28.67 -0.17 % prc
Cairo Poultry 37.73 -0.19 % prc
Middle Egypt Flour Mills 135.08 -0.2 % prc
Marseilia 8.84 -0.23 % prc
NileSat 8.85 -0.23 % prc
Madinet Nasr Housing 7.98 -0.25 % prc
Kabo 8.08 -0.25 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.91 -0.26 % prc
Raya 7.5 -0.27 % prc
Faisal Islamic Bank of Egypt 36.55 -0.27 % prc
KORRA 3.37 -0.3 % prc
TMG Holding 97.3 -0.3 % prc
Faisal Islamic Bank of Egypt 0.966 -0.31 % prc
SODIC 28.03 -0.32 % prc
Misr Cement - Qena 182.43 -0.32 % prc
Kahira Pharmaceuticals 462.99 -0.33 % prc
Ajwa 191.12 -0.34 % prc
Sharkia National Food 11.16 -0.36 % prc
Suez Canal Co for Technology Settling 608.31 -0.36 % prc
Nile Pharmaceuticals 224 -0.44 % prc
Rakta 22.53 -0.44 % prc
Atlas 2.16 -0.46 % prc
Egypt Free Shops 46.48 -0.53 % prc
El Ahram for Packing 14.99 -0.53 % prc
Egypt Aluminum 296.19 -0.6 % prc
Misr Oils & Soap 285.19 -0.63 % prc
EGX 30 INDEX ETF 61.36 -0.65 % prc
Mohandes Insurance 23.44 -0.68 % prc
Misr Beni Suef Cement 243.89 -0.71 % prc
Act Financial 2.76 -0.72 % prc
PHDC 14.5 -0.75 % prc
AT Lease 5.15 -0.77 % prc
Delta Sugar 46.55 -0.77 % prc
Gulf Canadian Real Estate Investment 2.56 -0.78 % prc
Goldentex 101.3 -0.79 % prc
Orascom Construction 712.2 -0.79 % prc
Egyptians for Investment 1.2 -0.83 % prc
Elsaeed Contracting 2.3 -0.86 % prc
El Dawlia Fertilizers 15.5 -0.9 % prc
EFG Hermes 26.2 -0.95 % prc
Eastern Co 36.4 -0.98 % prc
ACC 56.1 -0.99 % prc
Sabaa 3.99 -0.99 % prc
Egyptian Kuwaiti Holding-EGP 29.6 -1 % prc
International Agricultural Products 19.51 -1.01 % prc
The United Bank 13.56 -1.02 % prc
Arab For Development and Real Estate Development 7.75 -1.02 % prc
Arab Polvara 8.75 -1.02 % prc
Osool Brokerage 1.87 -1.06 % prc
General Co for Silos & Storage 280.99 -1.06 % prc
Middle & West Delta Flour Mills 576 -1.1 % prc
Arabia for Investment and Development 0.71 -1.11 % prc
Ibnsina Pharma 11.37 -1.13 % prc
North Cairo Mills 190.3 -1.14 % prc
Kafr El Zayat Pesticides 8.5 -1.16 % prc
Giza General Contracting 0.83 -1.19 % prc
Orascom Development Egypt 39.31 -1.21 % prc
Fawry 18.77 -1.21 % prc
QNB Alahli 55.29 -1.27 % prc
Taqa Arabia 14.71 -1.28 % prc
Mena Touristic Investment 6.92 -1.28 % prc
Raya Contact Center 9.99 -1.28 % prc
South Valley Cement 9.13 -1.3 % prc
Obour Land for Food Industries 22.77 -1.3 % prc
Oriental Weavers 22.6 -1.31 % prc
Lecico 34.29 -1.32 % prc
Credit Agricole 23.77 -1.33 % prc
Orascom Investment Holding 1.46 -1.35 % prc
Memphis Pharmaceutical 290 -1.36 % prc
Electro Cable 2.14 -1.38 % prc
U Consumer Finance 11.44 -1.38 % prc
Ferchem 75.9 -1.44 % prc
Al Baraka Bank 21.97 -1.44 % prc
Cleopatra Hospital 16.6 -1.48 % prc
E-finance 22.65 -1.48 % prc
Sidi Kerir Petrochemicals 15.71 -1.5 % prc
Mansoura Poultry 1.94 -1.52 % prc
Speed Medical 0.45 -1.53 % prc
Arab Aluminum 22.82 -1.55 % prc
Emaar Misr 11.25 -1.57 % prc
Gemma 33.1 -1.58 % prc
M T I 9.4 -1.67 % prc
Pyramisa 321.35 -1.71 % prc
National Real Estate Bank for Development 0.401 -1.72 % prc
Extracted Oils 12.18 -1.77 % prc
Al Rowad 42.54 -1.85 % prc
Contact Financial Holding 4.76 -1.86 % prc
Qalaa Holdings 5.17 -1.9 % prc
Gogreen for Agricultural Investment 1.5 -1.96 % prc
Suez Canal Bank 37.57 -1.96 % prc
Misr Chemical Industries 40.1 -1.96 % prc
ADCO 251.7 -1.99 % prc
Gourmet Egypt.Com Foods 14.2 -2 % prc
Bonyan for Development and Trade 4.8 -2.04 % prc
Elsewedy Electric 93 -2.05 % prc
ARAB Developers Holding 0.238 -2.06 % prc
Canal Shipping Agencies 31.63 -2.07 % prc
Unipack 0.377 -2.08 % prc
GB Auto 29.66 -2.08 % prc
Al Ahly for Development and Investment 51.33 -2.08 % prc
Orascom Financial Holding 0.701 -2.09 % prc
Arab Moltaqa Investments 11.26 -2.09 % prc
Upper Egypt Flour Mills 538.1 -2.17 % prc
Egyptian Financial & Industrial 198 -2.17 % prc
Egyptian Resorts 17.39 -2.19 % prc
Digitize for Investment And Technology 2.65 -2.21 % prc
Prime Holding 2.6 -2.26 % prc
Nasr Company for Civil Works 6.9 -2.27 % prc
ASCOM 62.06 -2.3 % prc
Grand Investment Capital 59.58 -2.31 % prc
Al Moasher 2.95 -2.32 % prc
Alexandria New Medical Center 120.03 -2.34 % prc
New Ismailia Urban Development 46.8 -2.5 % prc
Heliopolis Housing 8.2 -2.5 % prc
United Co for Housing 17.45 -2.51 % prc
Arab Co. for Asset Management And Development 2.32 -2.52 % prc
Beltone Financial Holding 3.06 -2.55 % prc
Egypt for Poultry 10.5 -2.6 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.49 -2.61 % prc
Cairo Educational Services 125.11 -2.64 % prc
Ataqa 9.78 -2.69 % prc
GTEX For Commercial And Industrial 0.036 -2.7 % prc
Development & Engineering Consultants 95 -2.74 % prc
Sharm Dreams 58.18 -2.77 % prc
Real Estate Egyptian Consortium 1.4 -2.78 % prc
El Wadi International 1.74 -2.79 % prc
Integrated Engineering Group 0.521 -2.8 % prc
Rubex 12.44 -2.81 % prc
Egyptian Modern Education Systems 0.678 -2.87 % prc
El Kahera El Watania Investment 97.3 -2.91 % prc
Trans Oceans Tours 0.033 -2.94 % prc
MB 4.26 -2.96 % prc
International Business Corp 13.11 -2.96 % prc
Taaleem Management Services 17.45 -3 % prc
Telecom Egypt 103.6 -3 % prc
Gadwa for Industrial Development 0.804 -3.02 % prc
Alexandria National for Financial Investment 19.16 -3.04 % prc
El Nasr for Manufacturing Agricultural Crops 37.54 -3.05 % prc
TAWASOA For Factoring 6.35 -3.05 % prc
Remas 1.26 -3.08 % prc
Nozha International Hospital 21.4 -3.08 % prc
Vertika 7.43 -3.13 % prc
Misr Hotels 16.33 -3.14 % prc
Medical Packaging 1.8 -3.23 % prc
EAC 7.19 -3.23 % prc
National Co for Housing 83.19 -3.27 % prc
Pioneers Properties 9.15 -3.28 % prc
Arab Dairy 3.81 -3.3 % prc
South Cairo & Giza Flour Mills 284.16 -3.35 % prc
Arab Engineering Industries 2.6 -3.35 % prc
Gharbia Islamic Housing Development 56.94 -3.49 % prc
Ismailia Poultry 30.68 -3.52 % prc
Cairo For Investment And Real Estate Development 34.95 -3.59 % prc
Cairo Oils & Soap 1.61 -3.59 % prc
Sheeni 34.5 -3.63 % prc
ICON 41.27 -3.66 % prc
Reacap 16.91 -3.7 % prc
Arafa Holding 0.103 -3.74 % prc
Lotus For Agricultural Investments And Development 0.543 -3.89 % prc
Media Production City 45.01 -4.13 % prc
Egyptians for Housing 2.73 -4.21 % prc
Remco 3.77 -4.31 % prc
El Obour Real Estate Investment 32.4 -4.42 % prc
Amer Group 4.5 -4.46 % prc
Al Khair River For Development Agricultural Investment&Envir 0.378 -4.55 % prc
Industrial and Engineering Projects 0.649 -4.56 % prc
Arabia Investments Holding 0.453 -4.63 % prc
Iron And Steel for Mines and Quarries 9.07 -4.63 % prc
Sinai Cement 80.1 -4.76 % prc
Tanmiya for Real Estate Investment 6.07 -5.3 % prc
Zahraa Maadi 7.17 -5.66 % prc
Aspire Capital 0.422 -6.01 % prc
Al Shams Housing 13.41 -6.22 % prc
ALICO 4.6 -7.63 % prc
El Kahera Housing 1.69 -7.65 % prc
}
PRDC
Pioneers Properties For Urban Development - PRE Group
EGS21FW1C015
NOPL
Real Estate
EGP 9.15
-0.310 -3.28%
Last Updated :30/07/2026 14:29
Sector Stocks All Stocks
UTOP
+1.75%
UTOPIA
ACAP
+1.25%
A Capital Holding
ICID
+1.11%
International Co For Investment & Development
FIRE
+0.21%
First Investment Company And Real Estate Development
UPMS
+0%
Union Pharmacist Company For Medical Services and Investment
NAMI
+0%
National Asset Management And Investment
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
ENHD
+0%
El Nasr Housing and Development
MAAL
-0.23%
Egyptian Gulf Marseilia For Real Estate Investment
MASR
-0.25%
Madinet Masr For Housing and Development
TMGH
-0.3%
T M G Holding
OCDI
-0.32%
Six of October Development & Investment (SODIC)
AIFI
-0.46%
Atlas For Investment and Food Industries
PHDC
-0.75%
Palm Hills Development Company
CCRS
-0.78%
Gulf Canadian Real Estate Investment Co.
UEGC
-0.86%
Elsaeed Contracting& Real Estate Investment Company SCCD
ADRI
-1.02%
Arab Development & Real Estate Investment
ORHD
-1.21%
Orascom Development Egypt
MENA
-1.28%
Mena Touristic & Real Estate Investment
EMFD
-1.57%
Emaar Misr for Development
BONY
-2.04%
Bonyan for Development and Trade
ARAB
-2.06%
Arab Developers Holding
HELI
-2.5%
Heliopolis Housing
IDRE
-2.5%
Ismailia Development and Real Estate Co
UNIT
-2.51%
United Housing & Development
ACAMD
-2.52%
Arab Co. for Asset Management And Development
DAPH
-2.74%
Development & Engineering Consultants
AREH
-2.78%
Egyptian Real Estate Group
NHPS
-3.27%
National Housing for Professional Syndicates
PRDC
-3.28%
Pioneers Properties For Urban Development - PRE Group
GIHD
-3.49%
Gharbia Islamic Housing Development
NARE
-3.7%
Naeem Real Estate Holding Group
EHDR
-4.21%
Egyptians Housing Development & Reconstruction
OBRI
-4.42%
El Obour Real Estate Investment
AMER
-4.46%
Amer Group Holding
TANM
-5.3%
Tanmiya for Real Estate Investment
ZMID
-5.66%
Zahraa Maadi Investment & Development
ELSH
-6.22%
El Shams Housing & Urbanization
RREI
-7.63%
Arab Real Estate Investment CO.-ALICO
ELKA
-7.65%
El Kahera Housing
View More
Company News
19/07/2026 10:36 AM
Banader Investment buys EGP 175M stake in Pre Group
30/06/2026 02:15 PM
PRE Group's Q1 2026 consolidated profits soar 337.7% YoY
22/06/2026 07:47 AM
Egycap Investments cuts stake in Pre Group to 4.23%
17/06/2026 11:19 AM
PRE Group records EGP 72M block trading transaction
19/05/2026 08:23 AM
PRE Group completes delivery of EGP4 B Hadaba project, advances Ivoire West ahead of schedule
06/04/2026 12:05 PM
PRE Group sees EGP 41M block-trading deal

© 2026 All Rights Reserved

 

Arab Finance For Information Technology