Suez Canal Co for Technology Settling 299 13.92 % prc
Al Ezz Dekheila Steel 1135 13.5 % prc
El Arabia for Land Reclamation 402 12.85 % prc
Wadi Kom Ombo 343 10.2 % prc
Al Fanar Construction 4.44 9.9 % prc
TAWASOA For Factoring 3 9.89 % prc
El Obour Real Estate Investment 18.2 8.33 % prc
General Co for Land Reclamation 216.99 8.25 % prc
Atlas 2.24 6.67 % prc
Industrial and Engineering Projects 0.403 6.33 % prc
Misr Cement - Qena 135.8 6.09 % prc
Speed Medical 0.353 5.37 % prc
Al Moasher 2.55 4.94 % prc
El Orouba Securities Brokerage 1.15 4.55 % prc
Odin Investments 1.89 3.85 % prc
Prime Holding 1.38 3.76 % prc
Al Shams Housing 9.11 3.52 % prc
Arafa Holding 0.092 3.37 % prc
Egyptians for Investment 0.393 2.88 % prc
Arabia Investments Holding 0.361 2.85 % prc
Arab For Development and Real Estate Development 4 2.83 % prc
Zahraa Maadi 6.23 2.81 % prc
ICON 37.9 2.74 % prc
Integrated Engineering Group 0.514 2.59 % prc
Egypt Free Shops 33.24 2.56 % prc
Rubex 10.5 2.34 % prc
Egyptian Financial & Industrial 224 2.23 % prc
Housing & Development Bank 89.97 2.22 % prc
QNB Alahli 42 2.21 % prc
Real Estate Egyptian Consortium 1.55 1.97 % prc
El Kahera El Watania Investment 70.84 1.87 % prc
Grand Investment Capital 26.25 1.74 % prc
Tanmiya for Real Estate Investment 4.74 1.72 % prc
Naeem Holding 0.121 1.68 % prc
Digitize for Investment And Technology 8.02 1.65 % prc
Taaleem Management Services 16.09 1.58 % prc
Arab Dairy 3.33 1.52 % prc
Al Khair River For Development Agricultural Investment&Envir 0.61 1.5 % prc
CI Capital Holding 8.18 1.49 % prc
The United Bank 15.94 1.46 % prc
ACC 51.75 1.45 % prc
Egyptian Iron & Steel 37.69 1.43 % prc
Arabia for Investment and Development 0.446 1.36 % prc
Alex Cont 20.88 1.36 % prc
Egyptian Modern Education Systems 0.75 1.35 % prc
Sinai Cement 65.87 1.34 % prc
Aspire Capital 0.308 1.32 % prc
International Agricultural Products 18.38 1.27 % prc
Misr Beni Suef Cement 233.89 1.23 % prc
Medical Packaging 1.73 1.17 % prc
Giza General Contracting 0.618 1.15 % prc
Ajwa 131.58 1.15 % prc
El Dawlia Fertilizers 14.48 1.12 % prc
EAC 3.64 1.11 % prc
Kabo 6.68 1.06 % prc
Pioneers Properties 4.11 0.98 % prc
Middle & West Delta Flour Mills 478 0.98 % prc
Delta for Printing & Packaging 114.05 0.95 % prc
Extracted Oils 5.31 0.95 % prc
Remas 1.09 0.93 % prc
Domty 23.01 0.92 % prc
Egyptians for Housing 2.27 0.89 % prc
Egyptian Resorts 8.2 0.86 % prc
Ferchem 86.99 0.85 % prc
Lotus For Agricultural Investments And Development 0.592 0.85 % prc
Elsaeed Contracting 1.3 0.78 % prc
Ibnsina Pharma 10.88 0.74 % prc
South Cairo & Giza Flour Mills 277 0.7 % prc
National Real Estate Bank for Development 0.579 0.7 % prc
Madinet Nasr Housing 4.36 0.69 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.5 0.67 % prc
United Co for Housing 10.9 0.65 % prc
Egypt Gas 45.49 0.64 % prc
Osool Brokerage 1.62 0.62 % prc
Contact Financial Holding 4.88 0.62 % prc
MOPCO 28.86 0.59 % prc
South Valley Cement 6.88 0.58 % prc
ARAB Developers Holding 0.178 0.56 % prc
Memphis Pharmaceutical 179 0.53 % prc
Arab Engineering Industries 1.9 0.53 % prc
ICMI 6.19 0.49 % prc
Global Telecom 2.32 0.43 % prc
Foodico 110.39 0.41 % prc
ALICO 2.43 0.41 % prc
MB 2.52 0.4 % prc
Electro Cable 2.72 0.37 % prc
Qalaa Holdings 2.71 0.37 % prc
TMG Holding 74.87 0.36 % prc
Arab Aluminum 16.7 0.36 % prc
Minapharm Pharmaceuticals 327.8 0.35 % prc
Orascom Financial Holding 0.608 0.33 % prc
Cairo For Investment And Real Estate Development 18.97 0.32 % prc
Faisal Islamic Bank of Egypt 0.97 0.31 % prc
Misr Oils & Soap 190 0.3 % prc
AMOC 6.87 0.29 % prc
Heliopolis Housing 3.56 0.28 % prc
Alexandria New Medical Center 55.01 0.27 % prc
EGX 30 INDEX ETF 46.1 0.24 % prc
Media Production City 29.19 0.21 % prc
Egypt Aluminum 199.4 0.2 % prc
National Co for Housing 97.75 0.18 % prc
ASCOM 45.85 0.17 % prc
Edita 23.3 0.17 % prc
Egypt Kuwait Holding 0.68 0.15 % prc
Obour Land for Food Industries 22.37 0.13 % prc
Elsewedy Electric 77.1 0.13 % prc
Arab Valves 7.95 0.13 % prc
SODIC 17.76 0.11 % prc
Raya Contact Center 9.17 0.11 % prc
Gharbia Islamic Housing Development 40.51 0.1 % prc
Export Development Bank of Egypt 15.95 0.06 % prc
Credit Agricole 22.95 0.04 % prc
Pachin 73 0.03 % prc
Amer Group 1.79 0 % prc
Premium HealthCare Group 0.074 0 % prc
Gadwa for Industrial Development 1.03 0 % prc
Gogreen for Agricultural Investment 2.59 0 % prc
Sharm Dreams 22.7 0 % prc
Emaar Misr 9.35 0 % prc
United Arab Stevedoring 0.49 0 % prc
Mohandes Insurance 30.17 0 % prc
Golden Coast 1.35 0 % prc
El Badr Investment and Development-BID 1.1 0 % prc
Orascom Investment Holding 1.04 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Cairo Oils & Soap 1.39 0 % prc
Unipack 0.244 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Taqa Arabia 13.02 0 % prc
Nasr Company for Civil Works 6.36 0 % prc
M T I 7.22 0 % prc
Nile Cotton Ginning 0 0 % prc
Bonyan for Development and Trade 3.84 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
El Kahera Housing 2.18 0 % prc
International Co for Investment & Development 3.84 0 % prc
Ezz Steel 141 0 % prc
NUDAP 2.4 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
El Wadi International 1.07 0 % prc
NileSat 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Rowad Misr 0 0 % prc
Delta Insurance 0 0 % prc
Trans Oceans Tours 0 0 % prc
Incolease 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Middle Egypt Flour Mills 111.6 -0.01 % prc
Kahira Pharmaceuticals 265 -0.05 % prc
National Printing 21.4 -0.05 % prc
DIFCO2 13.2 -0.08 % prc
Kima 10.41 -0.1 % prc
Kafr El Zayat Pesticides 10.46 -0.1 % prc
Suez Canal Bank 39 -0.1 % prc
SPINALEX 10.12 -0.1 % prc
CIB 106.88 -0.11 % prc
Misr Hotels 25.3 -0.12 % prc
PHDC 8.22 -0.12 % prc
Egyptian Kuwaiti Holding-EGP 24.85 -0.12 % prc
Tourah Cement 72 -0.15 % prc
Egytrans 6.25 -0.16 % prc
Eastern Co 47.6 -0.21 % prc
Lecico 25.79 -0.23 % prc
Abu Qir Fertilizers 46.49 -0.24 % prc
AT Lease 3.97 -0.25 % prc
Development & Engineering Consultants 81.76 -0.27 % prc
Sidi Kerir Petrochemicals 19.25 -0.31 % prc
Arab Polvara 9.6 -0.31 % prc
Sharkia National Food 9.04 -0.33 % prc
Beltone Financial Holding 2.85 -0.35 % prc
Nile Pharmaceuticals 103.6 -0.38 % prc
Orascom Development Egypt 25.07 -0.44 % prc
Gemma 33.25 -0.45 % prc
Sheeni 14 -0.5 % prc
Al Baraka Bank 15.42 -0.52 % prc
Remco 3.72 -0.53 % prc
Fawry 15.42 -0.58 % prc
Ataqa 10.09 -0.59 % prc
Mansoura Poultry 1.64 -0.61 % prc
Misr Chemical Industries 29.55 -0.61 % prc
Barbary Investment Group 0.162 -0.61 % prc
Orascom Construction 487 -0.62 % prc
Ismailia Poultry 12.61 -0.63 % prc
General Co for Silos & Storage 232.54 -0.63 % prc
Lakah Group 3.06 -0.65 % prc
E-finance 16.19 -0.67 % prc
Gulf Canadian Real Estate Investment 1.45 -0.68 % prc
Raya 2.85 -0.7 % prc
Rameda 4.18 -0.71 % prc
Telecom Egypt 60.21 -0.74 % prc
Sabaa 2.65 -0.75 % prc
Iron And Steel for Mines and Quarries 6.26 -0.79 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.505 -0.79 % prc
Goldentex 44.5 -0.8 % prc
Juhayna 24.6 -0.81 % prc
EIPICO 74.89 -0.82 % prc
Mena Touristic Investment 4.81 -0.82 % prc
Fitness Prime 1.19 -0.83 % prc
North Cairo Mills 124.11 -0.85 % prc
Faisal Islamic Bank of Egypt 32.38 -0.86 % prc
Alexandria Pharmaceuticals 791.06 -0.87 % prc
Pyramisa 177.61 -0.88 % prc
GB Auto 26.45 -0.9 % prc
Arab Co. for Asset Management And Development 1.2 -0.91 % prc
Abu Dhabi Islamic Bank 25.07 -0.91 % prc
Reacap 7.47 -0.93 % prc
Al Ahly for Development and Investment 35.15 -0.93 % prc
Egyptians Real Estate Fund Certificates 12.46 -0.95 % prc
Cairo Poultry 24.76 -0.96 % prc
Delta Sugar 47.49 -1 % prc
Nozha International Hospital 9.9 -1 % prc
A Capital Holding 7.82 -1.01 % prc
Oriental Weavers 23.36 -1.02 % prc
Vertika 1.95 -1.02 % prc
New Ismailia Urban Development 37.52 -1.03 % prc
Maridive 0.376 -1.05 % prc
Egyptian Gulf Bank 0.27 -1.1 % prc
U Consumer Finance 8.8 -1.12 % prc
East Delta Flour Mills 321 -1.12 % prc
Act Financial 2.63 -1.13 % prc
EGYFERT 193 -1.13 % prc
International Business Corp 8.7 -1.14 % prc
Cleopatra Hospital 11.45 -1.21 % prc
Cairo Educational Services 69.36 -1.32 % prc
Union Pharmacist 7.21 -1.37 % prc
Glaxo SmithKline 65.48 -1.44 % prc
Lift Slab Misr 0.394 -1.5 % prc
Al Rowad 26.8 -1.51 % prc
Saudi Egyptian Investment and Finance 191 -1.52 % prc
Arab Cotton Ginning 8.16 -1.57 % prc
Egypt for Poultry 6.22 -1.58 % prc
EFG Hermes 27 -1.64 % prc
ADCO 213.01 -1.66 % prc
Alexandria Flour Mills 67.5 -1.69 % prc
Arab Moltaqa Investments 4.1 -1.91 % prc
Alexandria National for Financial Investment 59.15 -1.92 % prc
Marseilia 3.9 -2.01 % prc
Suez Cement 12.73 -2.08 % prc
El Ahram for Packing 9.84 -2.09 % prc
Acrow Misr 107.5 -2.21 % prc
B Investments Holdings 35.66 -2.25 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.818 -2.39 % prc
NBK 31 -3.09 % prc
Heibco for commercial investments & real estate development 5.04 -3.63 % prc
Rakta 22.3 -3.75 % prc
GMC 1.53 -3.77 % prc
Advanced Pharmaceutical Packaging 1.27 -3.79 % prc
Dice 1.76 -3.83 % prc
Utopia 32.5 -4.41 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 14 -4.89 % prc
Upper Egypt Flour Mills 484 -4.99 % prc
El Nasr for Manufacturing Agricultural Crops 35.97 -4.99 % prc
October Pharma 195.51 -6.55 % prc
Rekaz Holding 2.78 -7.95 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
Egysacom 0.1 -9.09 % prc
Alexandria Cement 21.61 -9.96 % prc
ABUK
Abou Kir Fertilizers
EGS38191C010
NOPL
Basic Resources
EGP 46.49
-0.110 -0.24%
Last Updated :19/11/2025 12:15
Sector Stocks All Stocks
IRON
+1%
Egyptian Iron & Steel
EFIC
+0.45%
Egyptian Financial & Industrial
ALUM
+0.36%
Arab Aluminum
EGCH
+0.29%
Egyptian Chemical Industries (Kima)
ASCM
+0.17%
ASEC Company For Mining - ASCOM
FERC
+0.16%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
SKPC
+0.1%
Sidi Kerir Petrochemicals - SIDPEC
BIDI
+0%
El Badr Investment And Development BID
KZPC
-0.1%
Kafr El Zayat Pesticides
MFPC
-0.14%
Misr Fertilizers Production Company - Mopco
ABUK
-0.21%
Abou Kir Fertilizers
EGAL
-0.25%
Egypt Aluminum
MICH
-0.5%
Misr Chemical Industries
ATQA
-0.99%
Misr National Steel - Ataqa
ISMQ
-1.58%
Iron And Steel for Mines and Quarries
View More
Company News
30/10/2025 10:36 AM
Abu Qir Fertilizers achieves 1.98% YoY higher profits in Q1 FY2025/26
29/09/2025 09:54 AM
Abou Qir Fertilizers to disburse EGP 6/share dividends for FY2024/25
31/08/2025 09:54 AM
Abu Qir Fertilizers’ profits slip 31% YoY in FY2024/25
31/07/2025 09:33 AM
Abu Qir Fertilizers generates 31% YoY lower profits in FY2024/25
29/06/2025 10:13 AM
MOPCO begins gradual restart of plants following gas supply resumption
15/06/2025 10:29 AM
Abu Qir Fertilizers plans to enhance operations amid Middle East war

© 2025 All Rights Reserved

 

Arab Finance For Information Technology