South Valley Cement 6.69 8.43 % prc
Digitize for Investment And Technology 5.31 7.71 % prc
Misr Beni Suef Cement 240 7.65 % prc
Misr Cement - Qena 140.2 7.01 % prc
Egyptians for Investment 0.535 4.9 % prc
Sinai Cement 62.63 4.21 % prc
CIB 114.3 4.15 % prc
ACC 53.6 4.1 % prc
TAWASOA For Factoring 2.85 4.01 % prc
Arab Moltaqa Investments 4.3 3.12 % prc
Gharbia Islamic Housing Development 40.5 2.97 % prc
Amer Group 1.77 2.91 % prc
Rekaz Holding 2.89 2.85 % prc
National Co for Housing 93.85 2.74 % prc
ICMI 7.28 2.68 % prc
Suez Canal Bank 39.42 2.63 % prc
General Co for Land Reclamation 188.5 2.31 % prc
ICON 37.86 2.27 % prc
Delta for Printing & Packaging 133 2.24 % prc
Edita 23.85 2.23 % prc
QNB Alahli 42.85 2.22 % prc
Kima 10.73 2.19 % prc
Mohandes Insurance 28.69 2.17 % prc
Al Baraka Bank 15.39 2.06 % prc
Juhayna 23.49 2 % prc
Alexandria Pharmaceuticals 826.98 1.91 % prc
Arafa Holding 0.109 1.87 % prc
Union Pharmacist 7.19 1.84 % prc
Al Ahly for Development and Investment 34.8 1.81 % prc
El Kahera Housing 2.28 1.79 % prc
Arab Valves 8.9 1.71 % prc
Housing & Development Bank 88.6 1.66 % prc
Rameda 3.2 1.59 % prc
Remco 3.86 1.58 % prc
Atlas 2.65 1.53 % prc
National Printing 22.4 1.5 % prc
Minapharm Pharmaceuticals 346.95 1.49 % prc
Sharm Dreams 23.84 1.45 % prc
Memphis Pharmaceutical 175.5 1.45 % prc
Sabaa 2.82 1.44 % prc
Premium HealthCare Group 0.074 1.37 % prc
Arabia Investments Holding 0.375 1.35 % prc
Contact Financial Holding 4.75 1.28 % prc
Ajwa 127.89 1.26 % prc
Kabo 6.43 1.26 % prc
Mansoura Poultry 1.62 1.25 % prc
Sheeni 13.92 1.24 % prc
Egypt Aluminum 197.37 1.22 % prc
Taqa Arabia 13.41 1.21 % prc
Vertika 2.57 1.18 % prc
Medical Packaging 1.72 1.18 % prc
EAC 3.52 1.15 % prc
Egyptian Gulf Bank 0.265 1.15 % prc
Maridive 0.443 1.14 % prc
CI Capital Holding 8.1 1.12 % prc
Media Production City 27.13 1.12 % prc
Ibnsina Pharma 10.95 1.11 % prc
Upper Egypt Flour Mills 498 1.08 % prc
EFG Hermes 26.3 1.08 % prc
Arab Engineering Industries 2 1.01 % prc
Arab For Development and Real Estate Development 4.03 1 % prc
PHDC 8.13 0.99 % prc
Industrial and Engineering Projects 0.416 0.97 % prc
Orascom Investment Holding 1.05 0.96 % prc
El Wadi International 1.05 0.96 % prc
Madinet Nasr Housing 4.26 0.95 % prc
Emaar Misr 9.06 0.89 % prc
Middle Egypt Flour Mills 101.9 0.88 % prc
Speed Medical 0.352 0.86 % prc
Sharkia National Food 9.41 0.86 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.18 0.85 % prc
Cairo Poultry 24.83 0.85 % prc
Lift Slab Misr 0.483 0.84 % prc
Arab Co. for Asset Management And Development 1.22 0.83 % prc
Fawry 15.37 0.79 % prc
Bonyan for Development and Trade 3.84 0.79 % prc
Abu Dhabi Islamic Bank 27.11 0.78 % prc
Goldentex 42 0.77 % prc
Arab Polvara 9.4 0.75 % prc
Delta Sugar 46.55 0.74 % prc
The United Bank 15.15 0.73 % prc
Cleopatra Hospital 12.39 0.73 % prc
Cairo Oils & Soap 1.39 0.72 % prc
M T I 6.95 0.72 % prc
Acrow Misr 107 0.72 % prc
Faisal Islamic Bank of Egypt 31.19 0.71 % prc
SPINALEX 10 0.7 % prc
Lotus For Agricultural Investments And Development 0.592 0.68 % prc
International Business Corp 8.91 0.68 % prc
Iron And Steel for Mines and Quarries 6.01 0.67 % prc
Glaxo SmithKline 63.74 0.63 % prc
Egypt Gas 45.38 0.62 % prc
EIPICO 72.5 0.61 % prc
Ataqa 9.28 0.54 % prc
Al Rowad 30.5 0.53 % prc
Pyramisa 173 0.53 % prc
AT Lease 4 0.5 % prc
Raya Contact Center 8.44 0.48 % prc
Elsewedy Electric 76.73 0.45 % prc
Egyptians for Housing 2.22 0.45 % prc
Tanmiya for Real Estate Investment 4.44 0.45 % prc
Egypt Kuwait Holding 0.669 0.45 % prc
Kahira Pharmaceuticals 263 0.43 % prc
El Obour Real Estate Investment 26.34 0.42 % prc
Telecom Egypt 62.21 0.4 % prc
Misr Hotels 24.9 0.4 % prc
Egyptian Financial & Industrial 211.98 0.39 % prc
Egyptian Resorts 7.9 0.38 % prc
Al Shams Housing 8.2 0.37 % prc
Integrated Engineering Group 0.553 0.36 % prc
Raya 2.79 0.36 % prc
Nasr Company for Civil Works 5.94 0.34 % prc
Zahraa Maadi 5.92 0.34 % prc
General Co for Silos & Storage 230 0.33 % prc
MOPCO 28.3 0.32 % prc
Sidi Kerir Petrochemicals 18.86 0.32 % prc
Misr Chemical Industries 28.9 0.31 % prc
Heliopolis Housing 3.44 0.29 % prc
GB Auto 25.4 0.28 % prc
Credit Agricole 22.1 0.27 % prc
Alexandria Flour Mills 59.6 0.27 % prc
EGX 30 INDEX ETF 46.06 0.24 % prc
Foodico 101 0.22 % prc
Arabia for Investment and Development 0.482 0.21 % prc
Orascom Development Egypt 25.25 0.2 % prc
Arab Aluminum 17.1 0.18 % prc
October Pharma 216 0.17 % prc
Giza General Contracting 0.614 0.16 % prc
Taaleem Management Services 15.83 0.13 % prc
ASCOM 45.39 0.11 % prc
Rubex 9.86 0.1 % prc
E-finance 15.85 0.06 % prc
Ferchem 81.3 0.05 % prc
Obour Land for Food Industries 22.8 0.04 % prc
Middle & West Delta Flour Mills 487.4 0.03 % prc
TMG Holding 75 0.01 % prc
Misr Oils & Soap 185.72 0.01 % prc
Qalaa Holdings 3.89 0 % prc
Odin Investments 2.05 0 % prc
Act Financial 2.75 0 % prc
AMOC 6.72 0 % prc
Export Development Bank of Egypt 15.7 0 % prc
Dice 1.79 0 % prc
Egypt for Poultry 6.16 0 % prc
ALICO 2.25 0 % prc
First Investment 2.16 0 % prc
Arab Cotton Ginning 8.11 0 % prc
Remas 1.1 0 % prc
Marseilia 3.7 0 % prc
MB 2.42 0 % prc
Prime Holding 1.27 0 % prc
Domty 23.7 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
Fitness Prime 1.23 0 % prc
Trans Oceans Tours 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Delta Insurance 0 0 % prc
NileSat 0 0 % prc
Incolease 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Alexandria Cement 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Golden Coast 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Ezz Steel 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Tourah Cement 0 0 % prc
Orascom Construction 477.5 -0.04 % prc
Lecico 25.45 -0.04 % prc
SODIC 18.79 -0.05 % prc
International Agricultural Products 18.5 -0.05 % prc
El Kahera El Watania Investment 65 -0.05 % prc
South Cairo & Giza Flour Mills 246 -0.07 % prc
Egyptian Kuwaiti Holding-EGP 24.25 -0.08 % prc
Ismailia Poultry 12.76 -0.08 % prc
Gemma 31.66 -0.09 % prc
Kafr El Zayat Pesticides 9.8 -0.1 % prc
Egyptian Iron & Steel 35.94 -0.14 % prc
North Cairo Mills 117.4 -0.14 % prc
Abu Qir Fertilizers 45.5 -0.15 % prc
Al Khair River For Development Agricultural Investment&Envir 0.638 -0.16 % prc
Orascom Financial Holding 0.56 -0.18 % prc
El Dawlia Fertilizers 14.47 -0.21 % prc
Heibco for commercial investments & real estate development 4.84 -0.21 % prc
Nile Pharmaceuticals 96.32 -0.25 % prc
El Arabia for Land Reclamation 362.05 -0.26 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.87 -0.26 % prc
Oriental Weavers 22.86 -0.26 % prc
Canal Shipping Agencies 34.9 -0.29 % prc
United Co for Housing 10.36 -0.29 % prc
Nozha International Hospital 9.95 -0.3 % prc
Egytrans 6.33 -0.31 % prc
Extracted Oils 5.33 -0.37 % prc
NUDAP 2.37 -0.42 % prc
Eastern Co 45.5 -0.55 % prc
National Real Estate Bank for Development 0.537 -0.56 % prc
Alexandria New Medical Center 49.49 -0.58 % prc
EGYFERT 194 -0.59 % prc
Osool Brokerage 1.67 -0.6 % prc
New Ismailia Urban Development 37.75 -0.66 % prc
Rakta 23 -0.73 % prc
International Co for Investment & Development 3.87 -0.77 % prc
Gadwa for Industrial Development 1.003 -0.79 % prc
Cairo Educational Services 64.4 -0.8 % prc
Elsaeed Contracting 1.22 -0.81 % prc
El Nasr for Manufacturing Agricultural Crops 35.71 -0.81 % prc
Wadi Kom Ombo 309 -0.85 % prc
Saudi Egyptian Investment and Finance 187 -0.85 % prc
Beltone Financial Holding 3.23 -0.92 % prc
ADCO 222.56 -0.92 % prc
Suez Canal Co for Technology Settling 323.02 -1.05 % prc
Arab Dairy 3.51 -1.13 % prc
Cairo For Investment And Real Estate Development 18.43 -1.23 % prc
ARAB Developers Holding 0.234 -1.27 % prc
Al Fanar Construction 4.44 -1.33 % prc
Egypt Free Shops 32.5 -1.34 % prc
Pioneers Properties 4.36 -1.36 % prc
Real Estate Egyptian Consortium 1.37 -1.44 % prc
Gulf Canadian Real Estate Investment 1.37 -1.44 % prc
Egyptian Modern Education Systems 0.813 -1.45 % prc
Unipack 0.271 -1.45 % prc
Aspire Capital 0.337 -1.46 % prc
Reacap 7.4 -1.46 % prc
B Investments Holdings 37.9 -1.51 % prc
Alex Cont 25.2 -1.56 % prc
Al Moasher 2.5 -1.57 % prc
Grand Investment Capital 29.5 -1.67 % prc
Gogreen for Agricultural Investment 2.36 -1.67 % prc
Barbary Investment Group 0.173 -1.7 % prc
Naeem Holding 0.112 -1.75 % prc
Egyptians Real Estate Fund Certificates 12.36 -1.75 % prc
El Badr Investment and Development-BID 1.11 -1.77 % prc
Alexandria National for Financial Investment 53.8 -1.88 % prc
Development & Engineering Consultants 83 -1.91 % prc
Mena Touristic Investment 4.85 -2.02 % prc
U Consumer Finance 9.65 -2.03 % prc
East Delta Flour Mills 304 -2.11 % prc
Electro Cable 2.75 -2.14 % prc
A Capital Holding 8.96 -2.29 % prc
El Ahram for Packing 11.04 -2.82 % prc
El Orouba Securities Brokerage 1.13 -3.42 % prc
GMC 2.04 -3.77 % prc
Meatello 2.98 -4.79 % prc
Utopia 30.98 -8.88 % prc
ABUK
Abou Kir Fertilizers
EGS38191C010
NOPL
Basic Resources
EGP 45.5
-0.070 -0.15%
Last Updated :03/12/2025 10:45
Sector Stocks All Stocks
EGCH
+3.81%
Egyptian Chemical Industries (Kima)
EGAL
+1.27%
Egypt Aluminum
ISMQ
+0.84%
Iron And Steel for Mines and Quarries
MFPC
+0.43%
Misr Fertilizers Production Company - Mopco
ATQA
+0.43%
Misr National Steel - Ataqa
SKPC
+0.37%
Sidi Kerir Petrochemicals - SIDPEC
MICH
+0.31%
Misr Chemical Industries
ALUM
+0.18%
Arab Aluminum
ASCM
+0.11%
ASEC Company For Mining - ASCOM
FERC
+0.05%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
ABUK
+0%
Abou Kir Fertilizers
KZPC
-0.1%
Kafr El Zayat Pesticides
IRON
-0.14%
Egyptian Iron & Steel
EFIC
-1.01%
Egyptian Financial & Industrial
BIDI
-1.77%
El Badr Investment And Development BID
View More
Company News
30/10/2025 10:36 AM
Abu Qir Fertilizers achieves 1.98% YoY higher profits in Q1 FY2025/26
29/09/2025 09:54 AM
Abou Qir Fertilizers to disburse EGP 6/share dividends for FY2024/25
31/08/2025 09:54 AM
Abu Qir Fertilizers’ profits slip 31% YoY in FY2024/25
31/07/2025 09:33 AM
Abu Qir Fertilizers generates 31% YoY lower profits in FY2024/25
29/06/2025 10:13 AM
MOPCO begins gradual restart of plants following gas supply resumption
15/06/2025 10:29 AM
Abu Qir Fertilizers plans to enhance operations amid Middle East war

© 2025 All Rights Reserved

 

Arab Finance For Information Technology