Delta Insurance 13.65 19.95 % prc
ICMI 7.27 9.32 % prc
Qalaa Holdings 3.43 6.52 % prc
Barbary Investment Group 0.182 6.43 % prc
Gharbia Islamic Housing Development 42 6.06 % prc
Egypt Aluminum 201.7 5.05 % prc
Credit Agricole 21.97 4.72 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Al Fanar Construction 4.74 4.64 % prc
El Ahram for Packing 11.55 4.52 % prc
Kima 10.46 3.98 % prc
Suez Canal Bank 38.9 3.51 % prc
Alexandria Pharmaceuticals 820 3.44 % prc
Arab Co. for Asset Management And Development 1.21 3.42 % prc
Wadi Kom Ombo 340 3.18 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.651 3.17 % prc
Real Estate Egyptian Consortium 1.31 3.15 % prc
East Delta Flour Mills 313 3.11 % prc
Cairo Educational Services 66.98 3.09 % prc
General Co for Land Reclamation 194.99 3.05 % prc
El Arabia for Land Reclamation 381 2.97 % prc
Kahira Pharmaceuticals 258.88 2.9 % prc
EAC 3.59 2.87 % prc
Lift Slab Misr 0.509 2.83 % prc
El Kahera Housing 2.2 2.8 % prc
Suez Canal Co for Technology Settling 339 2.73 % prc
Upper Egypt Flour Mills 502.8 2.64 % prc
Mohandes Insurance 29 2.58 % prc
SODIC 18.49 2.38 % prc
Integrated Engineering Group 0.559 2.38 % prc
New Ismailia Urban Development 38.56 2.31 % prc
Raya 2.77 2.21 % prc
E-finance 15.94 2.18 % prc
Vertika 2.9 2.11 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 13.65 2.09 % prc
Arab Aluminum 17.11 2.09 % prc
Alexandria New Medical Center 50.7 2.09 % prc
TMG Holding 73.5 2.08 % prc
National Printing 21.73 2.07 % prc
SPINALEX 9.98 2.04 % prc
Beltone Financial Holding 3.1 1.97 % prc
GMC 2.1 1.94 % prc
QNB Alahli 40.37 1.92 % prc
El Wadi International 1.06 1.92 % prc
Misr Chemical Industries 29.7 1.82 % prc
El Badr Investment and Development-BID 1.13 1.8 % prc
International Co for Investment & Development 3.97 1.79 % prc
Acrow Misr 106.9 1.79 % prc
Nasr Company for Civil Works 5.9 1.72 % prc
Grand Investment Capital 28.35 1.65 % prc
Elsaeed Contracting 1.24 1.64 % prc
Alexandria Flour Mills 60.14 1.64 % prc
Madinet Nasr Housing 4.36 1.63 % prc
October Pharma 190.99 1.51 % prc
Taqa Arabia 13.03 1.4 % prc
South Valley Cement 6.5 1.4 % prc
El Nasr for Manufacturing Agricultural Crops 36.5 1.39 % prc
PHDC 8.2 1.36 % prc
ALICO 2.32 1.31 % prc
Sharm Dreams 23.8 1.28 % prc
Cairo For Investment And Real Estate Development 18.28 1.27 % prc
Delta for Printing & Packaging 107.7 1.27 % prc
Nile Pharmaceuticals 92.45 1.26 % prc
Emaar Misr 9.01 1.24 % prc
Elsewedy Electric 77.48 1.24 % prc
MB 2.47 1.23 % prc
Unipack 0.255 1.19 % prc
Egyptian Financial & Industrial 209 1.18 % prc
Medical Packaging 1.73 1.17 % prc
Giza General Contracting 0.606 1.17 % prc
Media Production City 26.83 1.17 % prc
Egyptians for Investment 0.445 1.14 % prc
Fawry 15.12 1.14 % prc
EIPICO 70.7 1.14 % prc
Act Financial 2.73 1.11 % prc
Abu Dhabi Islamic Bank 24.81 1.06 % prc
Heibco for commercial investments & real estate development 4.91 1.03 % prc
Odin Investments 1.97 1.03 % prc
ACC 51.52 1.02 % prc
General Co for Silos & Storage 232 1.01 % prc
Maridive 0.404 1 % prc
Glaxo SmithKline 63.01 0.99 % prc
EGYFERT 191.9 0.99 % prc
South Cairo & Giza Flour Mills 252.5 0.95 % prc
Egypt Gas 44.78 0.95 % prc
Remas 1.09 0.93 % prc
El Kahera El Watania Investment 67 0.9 % prc
Taaleem Management Services 16.09 0.88 % prc
Juhayna 22.8 0.88 % prc
Export Development Bank of Egypt 15.23 0.86 % prc
Obour Land for Food Industries 22.19 0.86 % prc
Misr Cement - Qena 141.79 0.85 % prc
ASCOM 46.51 0.85 % prc
Mena Touristic Investment 4.79 0.84 % prc
Al Khair River For Development Agricultural Investment&Envir 0.61 0.83 % prc
Raya Contact Center 8.52 0.83 % prc
Foodico 101.59 0.81 % prc
Lecico 25.48 0.79 % prc
Telecom Egypt 64 0.79 % prc
North Cairo Mills 113.96 0.78 % prc
Canal Shipping Agencies 35.07 0.78 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.31 0.77 % prc
Domty 23.49 0.77 % prc
Orascom Development Egypt 25.2 0.76 % prc
Extracted Oils 5.34 0.75 % prc
Ibnsina Pharma 11.1 0.73 % prc
Rameda 4.16 0.73 % prc
Cairo Oils & Soap 1.41 0.71 % prc
Rekaz Holding 2.83 0.71 % prc
Memphis Pharmaceutical 169.3 0.69 % prc
El Dawlia Fertilizers 14.64 0.69 % prc
Ataqa 9.27 0.65 % prc
Oriental Weavers 22.14 0.64 % prc
Contact Financial Holding 4.72 0.64 % prc
Osool Brokerage 1.57 0.64 % prc
Egyptian Resorts 7.83 0.64 % prc
ADCO 201.26 0.62 % prc
Speed Medical 0.343 0.59 % prc
M T I 7.05 0.57 % prc
Arab Engineering Industries 1.95 0.52 % prc
EFG Hermes 26.94 0.52 % prc
Industrial and Engineering Projects 0.393 0.51 % prc
Egytrans 6.2 0.49 % prc
Sidi Kerir Petrochemicals 19 0.48 % prc
Egypt for Poultry 6.25 0.48 % prc
Saudi Egyptian Investment and Finance 184.7 0.48 % prc
ICON 38.25 0.39 % prc
Pyramisa 173 0.39 % prc
Sabaa 2.76 0.36 % prc
Al Shams Housing 8.3 0.36 % prc
Faisal Islamic Bank of Egypt 31.6 0.35 % prc
Abu Qir Fertilizers 46.15 0.33 % prc
Arab Valves 9.02 0.33 % prc
Iron And Steel for Mines and Quarries 6.06 0.33 % prc
Eastern Co 46.25 0.33 % prc
GB Auto 26.22 0.31 % prc
Arab Dairy 3.26 0.31 % prc
Kafr El Zayat Pesticides 9.88 0.3 % prc
Arabia Investments Holding 0.361 0.28 % prc
Heliopolis Housing 3.56 0.28 % prc
Arab For Development and Real Estate Development 3.9 0.26 % prc
The United Bank 16 0.25 % prc
AT Lease 3.98 0.25 % prc
Egyptian Iron & Steel 36.74 0.25 % prc
MOPCO 28.21 0.25 % prc
Gadwa for Industrial Development 0.954 0.21 % prc
Ajwa 122.25 0.21 % prc
United Co for Housing 10.45 0.19 % prc
National Real Estate Bank for Development 0.564 0.18 % prc
Orascom Financial Holding 0.543 0.18 % prc
Zahraa Maadi 5.94 0.17 % prc
Lotus For Agricultural Investments And Development 0.595 0.17 % prc
Ismailia Poultry 12.57 0.16 % prc
AMOC 6.78 0.15 % prc
Al Rowad 30.46 0.1 % prc
Orascom Construction 481.1 0.1 % prc
Rubex 9.71 0.1 % prc
Edita 22.53 0.09 % prc
Al Baraka Bank 15.01 0.07 % prc
B Investments Holdings 35.02 0.06 % prc
Ferchem 82.17 0.04 % prc
Misr Oils & Soap 184.15 0.04 % prc
EGX 30 INDEX ETF 45.4 0.02 % prc
Reacap 0 0 % prc
Aspire Capital 0.315 0 % prc
Bonyan for Development and Trade 3.85 0 % prc
Amer Group 1.69 0 % prc
Electro Cable 2.69 0 % prc
Premium HealthCare Group 0.073 0 % prc
Mansoura Poultry 1.71 0 % prc
Dice 1.75 0 % prc
Nozha International Hospital 9.99 0 % prc
Egyptian Kuwaiti Holding-EGP 24.1 0 % prc
Egyptians for Housing 2.18 0 % prc
Egyptian Gulf Bank 0 0 % prc
Fitness Prime 1.21 0 % prc
Trans Oceans Tours 0 0 % prc
NileSat 0 0 % prc
Cleopatra Hospital 11.7 0 % prc
Naeem Holding 0 0 % prc
Utopia 0 0 % prc
Middle East Glass 0 0 % prc
Sheeni 13.7 0 % prc
Incolease 0 0 % prc
Arafa Holding 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
Golden Coast 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Al Ahly for Development and Investment 33.34 -0.03 % prc
Alex Cont 24 -0.04 % prc
Middle Egypt Flour Mills 101 -0.07 % prc
Alexandria National for Financial Investment 59.9 -0.07 % prc
Sinai Cement 62.79 -0.1 % prc
Faisal Islamic Bank of Egypt 0.972 -0.1 % prc
Cairo Poultry 27.35 -0.11 % prc
CI Capital Holding 8.08 -0.12 % prc
Middle & West Delta Flour Mills 466.79 -0.12 % prc
Egyptian Modern Education Systems 0.739 -0.14 % prc
Delta Sugar 47.17 -0.15 % prc
Kabo 6.4 -0.16 % prc
International Agricultural Products 19.14 -0.21 % prc
Sharkia National Food 9.2 -0.22 % prc
Arab Cotton Ginning 7.9 -0.25 % prc
National Co for Housing 94 -0.28 % prc
CIB 107.21 -0.29 % prc
Egypt Kuwait Holding 0.669 -0.3 % prc
Goldentex 42 -0.31 % prc
Minapharm Pharmaceuticals 322.97 -0.34 % prc
El Obour Real Estate Investment 26.09 -0.38 % prc
NUDAP 2.4 -0.41 % prc
Tanmiya for Real Estate Investment 4.52 -0.44 % prc
Gemma 32.5 -0.46 % prc
ARAB Developers Holding 0.206 -0.48 % prc
Pioneers Properties 3.96 -0.5 % prc
Misr Hotels 25.06 -0.56 % prc
International Business Corp 8.78 -0.68 % prc
Arab Moltaqa Investments 4.24 -0.7 % prc
Gulf Canadian Real Estate Investment 1.38 -0.72 % prc
Misr Beni Suef Cement 238 -0.74 % prc
Prime Holding 1.26 -0.79 % prc
Orascom Investment Holding 1.03 -0.96 % prc
Union Pharmacist 7.24 -0.96 % prc
U Consumer Finance 8.91 -1 % prc
Remco 3.82 -1.04 % prc
Housing & Development Bank 89 -1.07 % prc
Atlas 2.27 -1.3 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.99 -1.48 % prc
TAWASOA For Factoring 3.1 -1.59 % prc
Arabia for Investment and Development 0.49 -2 % prc
Marseilia 3.7 -2.12 % prc
Egyptians Real Estate Fund Certificates 12.29 -2.31 % prc
Rakta 22.6 -2.46 % prc
Egypt Free Shops 30.91 -2.71 % prc
Al Moasher 2.5 -2.72 % prc
El Orouba Securities Brokerage 1.07 -2.73 % prc
Arab Polvara 9.23 -2.94 % prc
Development & Engineering Consultants 81.21 -3.09 % prc
Gogreen for Agricultural Investment 2.45 -4.67 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.16 -4.85 % prc
A Capital Holding 8.9 -7.29 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
Digitize for Investment And Technology 7 -11.73 % prc
ABUK
Abou Kir Fertilizers
EGS38191C010
NOPL
Basic Resources
EGP 46.15
0.150 0.33%
Last Updated :30/11/2025 10:30
Sector Stocks All Stocks
EGCH
+4.27%
Egyptian Chemical Industries (Kima)
EGAL
+4.17%
Egypt Aluminum
ALUM
+2.63%
Arab Aluminum
MICH
+1.95%
Misr Chemical Industries
BIDI
+1.8%
El Badr Investment And Development BID
ASCM
+1.47%
ASEC Company For Mining - ASCOM
EFIC
+1.4%
Egyptian Financial & Industrial
ATQA
+0.76%
Misr National Steel - Ataqa
KZPC
+0.51%
Kafr El Zayat Pesticides
SKPC
+0.48%
Sidi Kerir Petrochemicals - SIDPEC
ABUK
+0.28%
Abou Kir Fertilizers
MFPC
+0.21%
Misr Fertilizers Production Company - Mopco
ISMQ
+0.17%
Iron And Steel for Mines and Quarries
FERC
+0.13%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
IRON
-1.72%
Egyptian Iron & Steel
View More
Company News
30/10/2025 10:36 AM
Abu Qir Fertilizers achieves 1.98% YoY higher profits in Q1 FY2025/26
29/09/2025 09:54 AM
Abou Qir Fertilizers to disburse EGP 6/share dividends for FY2024/25
31/08/2025 09:54 AM
Abu Qir Fertilizers’ profits slip 31% YoY in FY2024/25
31/07/2025 09:33 AM
Abu Qir Fertilizers generates 31% YoY lower profits in FY2024/25
29/06/2025 10:13 AM
MOPCO begins gradual restart of plants following gas supply resumption
15/06/2025 10:29 AM
Abu Qir Fertilizers plans to enhance operations amid Middle East war

© 2025 All Rights Reserved

 

Arab Finance For Information Technology