Delta Insurance 13.65 19.95 % prc
DIFCO2 14 12 % prc
Egysacom 0.11 10 % prc
ICMI 7.44 9.9 % prc
Lift Slab Misr 0.462 9.48 % prc
Suez Canal Co for Technology Settling 300 9.08 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 8.87 % prc
Arafa Holding 0.096 7.87 % prc
Sohag National 8.38 7.44 % prc
Vertika 2.77 6.54 % prc
El Obour Real Estate Investment 22.5 6.08 % prc
Arab Moltaqa Investments 4.2 6.06 % prc
Pyramisa 180.2 5.69 % prc
Qalaa Holdings 2.9 5.45 % prc
Arabia for Investment and Development 0.457 5.3 % prc
Medical Packaging 1.82 5.2 % prc
Al Khair River For Development Agricultural Investment&Envir 0.624 5.05 % prc
El Dawlia Fertilizers 15.14 4.99 % prc
GMC 1.9 4.97 % prc
EGYSTONE 5.78 4.9 % prc
El Wadi International 1.08 4.85 % prc
International Agricultural Products 19.58 4.76 % prc
Advanced Pharmaceutical Packaging 1.35 3.85 % prc
Cleopatra Hospital 11.93 3.74 % prc
Remco 4 3.63 % prc
Canal Shipping Agencies 35.75 3.23 % prc
B Investments Holdings 35.21 3.1 % prc
Tourah Cement 73 2.82 % prc
Dice 1.79 2.29 % prc
Pioneers Properties 4.13 2.23 % prc
Digitize for Investment And Technology 8.97 2.05 % prc
Taqa Arabia 13.06 2.03 % prc
United Co for Housing 11.2 1.91 % prc
Global Telecom 2.21 1.84 % prc
EFG Hermes 27.3 1.83 % prc
Remas 1.12 1.82 % prc
El Orouba Securities Brokerage 1.12 1.82 % prc
El Badr Investment and Development-BID 1.13 1.8 % prc
Fitness Prime 1.2 1.69 % prc
Lecico 25.99 1.52 % prc
Electro Cable 2.71 1.5 % prc
Egyptian Modern Education Systems 0.755 1.48 % prc
Industrial and Engineering Projects 0.416 1.46 % prc
Premium HealthCare Group 0.074 1.37 % prc
ADCO 216.5 1.37 % prc
Modern Shorouk Printing & Packaging 80 1.27 % prc
AT Lease 4.04 1.25 % prc
El Kahera El Watania Investment 67 1.22 % prc
The United Bank 15.88 1.08 % prc
Marseilia 3.88 1.04 % prc
Ferchem 86.36 1.01 % prc
Lotus For Agricultural Investments And Development 0.61 0.99 % prc
Lakah Group 3.07 0.99 % prc
ALICO 2.4 0.84 % prc
Telecom Egypt 65.8 0.81 % prc
Gogreen for Agricultural Investment 2.79 0.72 % prc
Gulf Canadian Real Estate Investment 1.42 0.71 % prc
ASCOM 48.47 0.69 % prc
Beltone Financial Holding 2.92 0.69 % prc
Kahira Pharmaceuticals 262.47 0.69 % prc
U Consumer Finance 9 0.67 % prc
Sheeni 14.1 0.64 % prc
Arab Valves 9.06 0.55 % prc
Raya Contact Center 8.9 0.45 % prc
EIPICO 72.98 0.41 % prc
EGYFERT 192.67 0.29 % prc
Faisal Islamic Bank of Egypt 0.973 0.21 % prc
Oriental Weavers 22.34 0.18 % prc
Extracted Oils 5.62 0.18 % prc
Egypt Aluminum 191.51 0.11 % prc
Housing & Development Bank 86.88 0.1 % prc
GB Auto 26.85 0.07 % prc
Cairo For Investment And Real Estate Development 18.19 0.06 % prc
Arabia Investments Holding 0.36 0 % prc
El Kahera Housing 2.17 0 % prc
Integrated Engineering Group 0.53 0 % prc
Gemma 33 0 % prc
Naeem Holding 0.118 0 % prc
El Nasr for Manufacturing Agricultural Crops 38.12 0 % prc
Sharm Dreams 22.5 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Trans Oceans Tours 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
NileSat 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
El Ahram for Packing 10 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
NBK 28.2 0 % prc
Al Ezz Dekheila Steel 1139 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Pachin 70 -0.01 % prc
Cairo Educational Services 67 -0.04 % prc
Alexandria Pharmaceuticals 806.88 -0.08 % prc
SODIC 18 -0.11 % prc
Alexandria New Medical Center 51 -0.12 % prc
Union Pharmacist 7.3 -0.14 % prc
Egypt Kuwait Holding 0.676 -0.15 % prc
Misr Cement - Qena 148 -0.18 % prc
Taaleem Management Services 15.95 -0.19 % prc
Misr Chemical Industries 29.46 -0.2 % prc
Domty 23 -0.22 % prc
Rameda 4.16 -0.24 % prc
Arab Cotton Ginning 8.08 -0.25 % prc
Bonyan for Development and Trade 3.82 -0.26 % prc
Abu Qir Fertilizers 46.48 -0.26 % prc
Egypt Gas 44.54 -0.27 % prc
M T I 7.03 -0.28 % prc
Al Rowad 28.01 -0.28 % prc
Edita 23.14 -0.3 % prc
Acrow Misr 107.7 -0.32 % prc
Misr Oils & Soap 188.44 -0.35 % prc
Orascom Financial Holding 0.558 -0.36 % prc
Act Financial 2.67 -0.37 % prc
MOPCO 28.45 -0.39 % prc
Nozha International Hospital 9.75 -0.41 % prc
Sharkia National Food 9.2 -0.43 % prc
AMOC 6.81 -0.44 % prc
Goldentex 44.15 -0.45 % prc
New Ismailia Urban Development 37.87 -0.47 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.28 -0.47 % prc
SPINALEX 10.04 -0.5 % prc
Sidi Kerir Petrochemicals 19.02 -0.52 % prc
Delta Sugar 47 -0.53 % prc
EGX 30 INDEX ETF 45.65 -0.57 % prc
Contact Financial Holding 4.79 -0.62 % prc
Mena Touristic Investment 4.72 -0.63 % prc
Elsewedy Electric 76.02 -0.67 % prc
TAWASOA For Factoring 2.96 -0.67 % prc
Gadwa for Industrial Development 0.987 -0.7 % prc
Real Estate Egyptian Consortium 1.4 -0.71 % prc
Al Ahly for Development and Investment 34.94 -0.74 % prc
Prime Holding 1.34 -0.74 % prc
CI Capital Holding 8.03 -0.74 % prc
South Valley Cement 6.6 -0.75 % prc
Egypt for Poultry 6.54 -0.76 % prc
Gharbia Islamic Housing Development 38.82 -0.77 % prc
Arab For Development and Real Estate Development 3.84 -0.78 % prc
Faisal Islamic Bank of Egypt 31.51 -0.79 % prc
Maridive 0.375 -0.79 % prc
Iron And Steel for Mines and Quarries 6.14 -0.81 % prc
Unipack 0.241 -0.82 % prc
Speed Medical 0.357 -0.83 % prc
Atlas 2.28 -0.87 % prc
Kima 10.22 -0.87 % prc
Al Shams Housing 8.72 -0.91 % prc
East Delta Flour Mills 321.7 -0.91 % prc
Juhayna 23.88 -0.95 % prc
Kafr El Zayat Pesticides 10.38 -0.95 % prc
Orascom Investment Holding 1.03 -0.96 % prc
Rubex 10.37 -0.96 % prc
Egyptian Kuwaiti Holding-EGP 24.61 -0.97 % prc
Minapharm Pharmaceuticals 321.06 -0.98 % prc
National Printing 21.2 -0.98 % prc
Ataqa 9.64 -1.03 % prc
ARAB Developers Holding 0.177 -1.12 % prc
Zahraa Maadi 6.05 -1.14 % prc
Obour Land for Food Industries 22.54 -1.14 % prc
Arab Aluminum 16.52 -1.14 % prc
MB 2.51 -1.18 % prc
Barbary Investment Group 0.163 -1.21 % prc
Misr Hotels 25.18 -1.22 % prc
Arab Polvara 9.55 -1.24 % prc
Tanmiya for Real Estate Investment 4.73 -1.25 % prc
Osool Brokerage 1.58 -1.25 % prc
North Cairo Mills 119.9 -1.29 % prc
Middle & West Delta Flour Mills 471 -1.35 % prc
Egyptian Resorts 8 -1.36 % prc
Golden Coast 1.4 -1.41 % prc
Heibco for commercial investments & real estate development 4.85 -1.42 % prc
Credit Agricole 22.19 -1.42 % prc
October Pharma 191.99 -1.43 % prc
Reacap 7.4 -1.46 % prc
Export Development Bank of Egypt 15.4 -1.47 % prc
Al Moasher 2.66 -1.48 % prc
Memphis Pharmaceutical 180 -1.51 % prc
Glaxo SmithKline 63.01 -1.55 % prc
E-finance 15.8 -1.56 % prc
Orascom Development Egypt 24.99 -1.58 % prc
Media Production City 28.14 -1.61 % prc
NUDAP 2.37 -1.66 % prc
Suez Canal Bank 38.5 -1.69 % prc
Sabaa 2.85 -1.72 % prc
Delta for Printing & Packaging 110.01 -1.72 % prc
Foodico 105.21 -1.73 % prc
Egyptians for Housing 2.27 -1.73 % prc
Egyptians Real Estate Fund Certificates 12.36 -1.75 % prc
Raya 2.79 -1.76 % prc
Ajwa 127.02 -1.76 % prc
Egyptian Gulf Bank 0.275 -1.79 % prc
Egyptian Financial & Industrial 210.2 -1.91 % prc
CIB 104.51 -1.91 % prc
United Arab Stevedoring 0.5 -1.96 % prc
Ibnsina Pharma 11.19 -2.01 % prc
General Co for Silos & Storage 235.77 -2.02 % prc
Rakta 22.7 -2.03 % prc
ACC 50.28 -2.05 % prc
Upper Egypt Flour Mills 499.92 -2.06 % prc
Egypt Free Shops 31.33 -2.06 % prc
Cairo Oils & Soap 1.41 -2.08 % prc
Saudi Egyptian Investment and Finance 191.5 -2.08 % prc
TMG Holding 71 -2.14 % prc
Emaar Misr 9.15 -2.14 % prc
National Real Estate Bank for Development 0.55 -2.14 % prc
Suez Cement 12.71 -2.16 % prc
Abu Dhabi Islamic Bank 24.35 -2.21 % prc
International Business Corp 8.7 -2.25 % prc
International Co for Investment & Development 3.89 -2.26 % prc
PHDC 7.9 -2.35 % prc
Odin Investments 2.08 -2.35 % prc
Grand Investment Capital 26.36 -2.37 % prc
Elsaeed Contracting 1.22 -2.4 % prc
Fawry 15 -2.41 % prc
Cairo Poultry 27.3 -2.43 % prc
Arab Co. for Asset Management And Development 1.2 -2.44 % prc
Alexandria National for Financial Investment 60.3 -2.49 % prc
Aspire Capital 0.31 -2.52 % prc
Egyptian Iron & Steel 37.59 -2.62 % prc
National Co for Housing 92.5 -2.64 % prc
Middle Egypt Flour Mills 108.59 -2.67 % prc
Madinet Nasr Housing 4.35 -2.68 % prc
Al Baraka Bank 15.1 -2.71 % prc
EAC 3.54 -2.75 % prc
Mansoura Poultry 1.74 -2.79 % prc
Arab Dairy 3.14 -2.79 % prc
Amer Group 1.73 -2.81 % prc
Giza General Contracting 0.603 -2.9 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 13.65 -2.92 % prc
A Capital Holding 7.21 -3.09 % prc
Wadi Kom Ombo 323.51 -3.1 % prc
Sinai Cement 62 -3.13 % prc
Mohandes Insurance 29 -3.14 % prc
El Arabia for Land Reclamation 362.18 -3.2 % prc
Ismailia Poultry 13.16 -3.24 % prc
QNB Alahli 39.13 -3.24 % prc
Utopia 32.88 -3.29 % prc
General Co for Land Reclamation 193.49 -3.37 % prc
Egytrans 6.29 -3.38 % prc
Misr Beni Suef Cement 221.96 -3.41 % prc
Arab Engineering Industries 1.96 -3.45 % prc
ICON 37.54 -3.69 % prc
Nasr Company for Civil Works 6.36 -3.78 % prc
Heliopolis Housing 3.66 -3.94 % prc
Alexandria Flour Mills 62.44 -4.07 % prc
Al Fanar Construction 4.69 -4.29 % prc
Nile Pharmaceuticals 95.47 -4.49 % prc
South Cairo & Giza Flour Mills 261.01 -4.53 % prc
Development & Engineering Consultants 78.3 -4.66 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
Egyptians for Investment 0.435 -4.81 % prc
Alex Cont 24.63 -4.87 % prc
Rekaz Holding 2.91 -5.21 % prc
Egyptian Company for International Touristic Projects 8.85 -5.35 % prc
Orascom Construction 465 -5.68 % prc
Kabo 6.7 -6.03 % prc
Eastern Co 44.96 -6.31 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.7 -16.67 % prc
Delta Construction & Rebuilding 41 -18 % prc
Modern Company for water proofing (Bitumode) 27 -18.18 % prc
Alexandria Cement 16.98 -19.91 % prc
ASPI
Aspire Capital Holding For Financial Investments
EGS691L1C018
NOPL
Non-bank financial services
EGP 0.31
-0.008 -2.52%
Last Updated :24/11/2025 14:29
Sector Stocks All Stocks
DEIN
+19.95%
Delta Insurance
AMIA
+6.06%
Arab Moltaka Investments Co
CCAP
+5.45%
QALA For Financial Investments
AIDC
+5.3%
Arabia for Investment and Development
BINV
+3.1%
B Investments Holding
HRHO
+1.83%
EFG Holding
EOSB
+1.82%
El Orouba Securities Brokerage
ATLC
+1.25%
Al Tawfeek Leasing Company-A.T.LEASE
KWIN
+1.22%
El Kahera El Watania Investment
BTFH
+0.69%
Beltone Holding
VALU
+0.67%
U Consumer Finance
NAHO
+0%
Naeem Holding
AIHC
+0%
Arabia Investments Holding
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
CPME
+0%
Catalyst Partners Middle East –CPME
SEIGA
+0%
Saudi Egyptian Investment & Finance $
ICLE
+0%
International Company For Leasing (IncoLEASE)
EKHO
-0.15%
Egyptian Kuwaiti Holding
OFH
-0.36%
O B Financial Holding
ACTF
-0.37%
Act Financial
KASABF
-0.47%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
EGX30ETF
-0.57%
EGX 30 INDEX ETF
CNFN
-0.62%
Contact Financial Holding
TWSA
-0.67%
TAWASOA For Factoring
CICH
-0.74%
CI Capital Holding For Financial Investments
PRMH
-0.74%
Prime Holding
AFDI
-0.74%
El Ahli Investment and Development
EKHOA
-0.97%
Egyptian Kuwaiti Holding-EGP
EBSC
-1.25%
Osool ESB Securities Brokerage
EGREF
-1.75%
Egyptians Real Estate Fund Certificates
RAYA
-1.76%
Raya Holding For Financial Investments
SEIG
-2.08%
Saudi Egyptian Investment & Finance
ODIN
-2.35%
ODIN Investments
GRCA
-2.37%
Grand Investment Capital
ANFI
-2.49%
Alexandria National Company for Financial Investment
ASPI
-2.52%
Aspire Capital Holding For Financial Investments
EASB
-2.75%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
MOIN
-3.14%
Mohandes Insurance
View More
Company News
12/10/2025 01:23 AM
Aspire Capital sees 7,236% YoY higher consolidated profits in H1 2025
27/08/2025 09:23 AM
Aspire Capital’s consolidated profits jump 45.8% YoY in Q1 2025
30/04/2025 11:44 AM
Aspire Capital records 66.8% YoY surge in 2024 consolidated profits
10/02/2025 11:17 AM
Aspire Capital sees EGP 17.6M block trading deal
29/08/2024 09:13 AM
Aspire Capital’s consolidated profits drop 45.5% YoY in H1
08/07/2024 09:29 AM
Aspire Capital’s EGM OKs capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology