Macro Group Pharmaceuticals - Macro Capital S.A.E 0.848 19.94 % prc
Arab Co. for Asset Management And Development 1.078 10.34 % prc
TAWASOA For Factoring 2.27 9.66 % prc
Trans Oceans Tours 0.035 9.38 % prc
Real Estate Egyptian Consortium 1.57 8.28 % prc
Telecom Egypt 59.55 6.34 % prc
Al Fanar Construction 4.14 6.15 % prc
SPINALEX 10.6 4.54 % prc
GMC 1.66 4.4 % prc
Arab Polvara 10.18 4.2 % prc
Al Shams Housing 8.7 4.19 % prc
Egyptian Gulf Bank 0.26 3.59 % prc
Orascom Construction 505 3.48 % prc
Egyptians for Investment 0.36 3.15 % prc
Rakta 24.76 2.78 % prc
Al Moasher 2.4 2.56 % prc
Misr Oils & Soap 194.89 2.42 % prc
Integrated Engineering Group 0.474 2.38 % prc
Alexandria National for Financial Investment 62 2.38 % prc
Zahraa Maadi 6.17 2.32 % prc
Tanmiya for Real Estate Investment 4.91 2.29 % prc
Qalaa Holdings 2.76 2.22 % prc
A Capital Holding 8.19 2.12 % prc
Egyptians Real Estate Fund Certificates 12.97 2.05 % prc
Egyptian Modern Education Systems 0.708 1.87 % prc
El Kahera Housing 2.23 1.83 % prc
Union Pharmacist 7.4 1.79 % prc
Goldentex 45.29 1.78 % prc
Al Rowad 27.49 1.78 % prc
Nile Pharmaceuticals 108.99 1.76 % prc
E-finance 16.39 1.74 % prc
United Co for Housing 11.29 1.71 % prc
Fitness Prime 1.2 1.69 % prc
ALICO 2.49 1.63 % prc
Sheeni 14.7 1.59 % prc
International Co for Investment & Development 3.9 1.56 % prc
M T I 7.41 1.51 % prc
ASCOM 46.4 1.49 % prc
Arab Cotton Ginning 8.24 1.48 % prc
Prime Holding 1.38 1.47 % prc
Egytrans 6.48 1.41 % prc
Al Khair River For Development Agricultural Investment&Envir 0.593 1.37 % prc
Raya 2.96 1.37 % prc
Gulf Canadian Real Estate Investment 1.48 1.37 % prc
Egyptians for Housing 2.34 1.3 % prc
Rekaz Holding 3.19 1.27 % prc
Heliopolis Housing 3.43 1.18 % prc
Ajwa 133 1.17 % prc
Middle Egypt Flour Mills 113.68 1.16 % prc
Media Production City 29.2 1.14 % prc
Utopia 34.38 1.12 % prc
Sharm Dreams 22.78 1.11 % prc
Egypt for Poultry 6.43 1.1 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.69 1.08 % prc
QNB Alahli 41.5 1.07 % prc
Dice 1.9 1.06 % prc
Arab Valves 7.7 1.05 % prc
Delta for Printing & Packaging 113.9 1.05 % prc
Vertika 1.93 1.05 % prc
Saudi Egyptian Investment and Finance 204 1.05 % prc
Aspire Capital 0.295 1.03 % prc
Heibco for commercial investments & real estate development 5.05 1 % prc
Atlas 2.04 0.99 % prc
South Valley Cement 7.11 0.99 % prc
Ferchem 91.5 0.96 % prc
New Ismailia Urban Development 39.99 0.96 % prc
Misr Beni Suef Cement 267 0.91 % prc
SODIC 19.09 0.9 % prc
Remas 1.13 0.89 % prc
El Badr Investment and Development-BID 1.15 0.88 % prc
Alexandria Flour Mills 71 0.87 % prc
Lotus For Agricultural Investments And Development 0.59 0.85 % prc
Memphis Pharmaceutical 193.6 0.83 % prc
NUDAP 2.42 0.83 % prc
ICMI 6.1 0.83 % prc
Eastern Co 45.57 0.82 % prc
Glaxo SmithKline 68 0.82 % prc
Abu Dhabi Islamic Bank 27.99 0.79 % prc
Pioneers Properties 3.88 0.78 % prc
MB 2.57 0.78 % prc
Contact Financial Holding 5.29 0.76 % prc
Middle & West Delta Flour Mills 483.5 0.72 % prc
Orascom Development Egypt 25.2 0.72 % prc
Cairo Oils & Soap 1.39 0.72 % prc
Sabaa 2.78 0.72 % prc
Sinai Cement 69.74 0.71 % prc
National Real Estate Bank for Development 0.567 0.71 % prc
Cleopatra Hospital 11.38 0.71 % prc
Arab Moltaqa Investments 4.33 0.7 % prc
Ismailia Poultry 12.9 0.7 % prc
Madinet Nasr Housing 4.44 0.68 % prc
Egypt Aluminum 213.45 0.68 % prc
Grand Investment Capital 25.34 0.68 % prc
Kima 10.49 0.67 % prc
CIB 109.2 0.65 % prc
Orascom Financial Holding 0.626 0.64 % prc
ADCO 221 0.62 % prc
Egyptian Resorts 8.36 0.6 % prc
Mansoura Poultry 1.71 0.59 % prc
Osool Brokerage 1.71 0.59 % prc
Industrial and Engineering Projects 0.348 0.58 % prc
Sidi Kerir Petrochemicals 19.54 0.57 % prc
Delta Sugar 48.8 0.56 % prc
Wadi Kom Ombo 294 0.54 % prc
Amer Group 1.85 0.54 % prc
General Co for Land Reclamation 193.01 0.53 % prc
Suez Canal Bank 40.2 0.5 % prc
Rubex 10.32 0.49 % prc
Taqa Arabia 13.09 0.46 % prc
TMG Holding 71.91 0.43 % prc
Abu Qir Fertilizers 46.4 0.43 % prc
Export Development Bank of Egypt 16.4 0.43 % prc
GB Auto 27.87 0.43 % prc
Alexandria Pharmaceuticals 810 0.42 % prc
Unipack 0.245 0.41 % prc
Fawry 15.28 0.39 % prc
Extracted Oils 5.12 0.39 % prc
Misr Cement - Qena 132.99 0.37 % prc
Oriental Weavers 24.35 0.37 % prc
Act Financial 2.72 0.37 % prc
Electro Cable 2.79 0.36 % prc
Giza General Contracting 0.592 0.34 % prc
Al Baraka Bank 16.01 0.31 % prc
Speed Medical 0.335 0.3 % prc
Nozha International Hospital 10.1 0.3 % prc
Bonyan for Development and Trade 3.83 0.26 % prc
International Agricultural Products 19 0.26 % prc
Lift Slab Misr 0.408 0.25 % prc
Edita 24 0.21 % prc
Egypt Gas 47.6 0.21 % prc
Gemma 34.4 0.2 % prc
Pyramisa 185.02 0.19 % prc
Credit Agricole 22.96 0.17 % prc
Nasr Company for Civil Works 6.68 0.15 % prc
Alexandria New Medical Center 56.28 0.14 % prc
MOPCO 29.03 0.14 % prc
PHDC 8.19 0.12 % prc
Taaleem Management Services 16.4 0.12 % prc
Alex Cont 21.27 0.09 % prc
Arab Aluminum 16.73 0.06 % prc
Al Ahly for Development and Investment 35.4 0.06 % prc
Elsewedy Electric 79.82 0.03 % prc
North Cairo Mills 129.01 0.02 % prc
EGX 30 INDEX ETF 45.65 0.02 % prc
Ataqa 10.23 0 % prc
Emaar Misr 10 0 % prc
Beltone Financial Holding 2.94 0 % prc
El Dawlia Fertilizers 15.07 0 % prc
National Co for Housing 92.85 0 % prc
Suez Canal Co for Technology Settling 277.45 0 % prc
South Cairo & Giza Flour Mills 278.24 0 % prc
El Obour Real Estate Investment 15.27 0 % prc
Kahira Pharmaceuticals 265.13 0 % prc
ARAB Developers Holding 0.175 0 % prc
Egyptian Financial & Industrial 211.8 0 % prc
Elsaeed Contracting 1.23 0 % prc
Orascom Investment Holding 1.03 0 % prc
Medical Packaging 1.68 0 % prc
Remco 3.7 0 % prc
Egypt Free Shops 32.26 0 % prc
Mena Touristic Investment 4.81 0 % prc
Arab Engineering Industries 1.89 0 % prc
EGYFERT 198.5 0 % prc
Premium HealthCare Group 0.074 0 % prc
EFG Hermes 27.99 0 % prc
Mohandes Insurance 30.87 0 % prc
EAC 3.49 0 % prc
Maridive 0 0 % prc
El Nasr for Manufacturing Agricultural Crops 0 0 % prc
El Wadi International 1.08 0 % prc
AMOC 0 0 % prc
Middle East Glass 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Arabia for Investment and Development 0 0 % prc
Domty 23.59 0 % prc
Minapharm Pharmaceuticals 0 0 % prc
Naeem Holding 0 0 % prc
Delta Insurance 0 0 % prc
B Investments Holdings 0 0 % prc
EIPICO 0 0 % prc
Kabo 0 0 % prc
Arabia Investments Holding 0 0 % prc
NileSat 0 0 % prc
Odin Investments 0 0 % prc
Incolease 0 0 % prc
Arafa Holding 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Golden Coast 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
October Pharma 198 -0.01 % prc
Gharbia Islamic Housing Development 42.61 -0.07 % prc
Juhayna 24.19 -0.08 % prc
U Consumer Finance 8.88 -0.11 % prc
Cairo Educational Services 70.1 -0.14 % prc
Iron And Steel for Mines and Quarries 6.54 -0.15 % prc
Kafr El Zayat Pesticides 10.83 -0.18 % prc
National Printing 22.44 -0.18 % prc
Ibnsina Pharma 10.58 -0.19 % prc
Foodico 109 -0.2 % prc
ICON 36.9 -0.22 % prc
Rameda 4.17 -0.24 % prc
East Delta Flour Mills 330 -0.24 % prc
Upper Egypt Flour Mills 510 -0.25 % prc
AT Lease 4.06 -0.25 % prc
Egypt Kuwait Holding 0.694 -0.29 % prc
Faisal Islamic Bank of Egypt 33 -0.39 % prc
CI Capital Holding 8.12 -0.49 % prc
Lecico 27.56 -0.51 % prc
Faisal Islamic Bank of Egypt 0.97 -0.51 % prc
Housing & Development Bank 89 -0.56 % prc
ACC 52.69 -0.58 % prc
Barbary Investment Group 0.162 -0.61 % prc
General Co for Silos & Storage 243 -0.61 % prc
Misr Chemical Industries 30.4 -0.62 % prc
Arab Dairy 3.23 -0.62 % prc
Acrow Misr 110.3 -0.75 % prc
Arab For Development and Real Estate Development 3.9 -0.76 % prc
Sharkia National Food 9.07 -0.77 % prc
Cairo Poultry 25.5 -0.78 % prc
Egyptian Kuwaiti Holding-EGP 25.6 -0.78 % prc
El Orouba Securities Brokerage 1.14 -0.87 % prc
El Arabia for Land Reclamation 322 -0.89 % prc
Marseilia 4.11 -0.96 % prc
Misr Hotels 25.3 -0.98 % prc
Gadwa for Industrial Development 1.01 -0.98 % prc
El Kahera El Watania Investment 73 -0.99 % prc
The United Bank 16.65 -1.07 % prc
Reacap 7.65 -1.16 % prc
International Business Corp 9.11 -1.41 % prc
Cairo For Investment And Real Estate Development 18.12 -1.52 % prc
Raya Contact Center 9.6 -1.74 % prc
El Ahram for Packing 9.72 -2.02 % prc
Obour Land for Food Industries 23.3 -2.18 % prc
Egyptian Iron & Steel 38 -2.39 % prc
Digitize for Investment And Technology 8 -2.44 % prc
Gogreen for Agricultural Investment 2.3 -2.54 % prc
Development & Engineering Consultants 83.03 -2.88 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.5 -4.94 % prc
CIEB
Credit Agricole Egypt
EGS60041C018
NOPL
Banks
EGP 22.96
0.040 0.17%
Last Updated :16/11/2025 10:15
Sector Stocks All Stocks
EGBE
+5.98%
Egyptian Gulf Bank
QNBE
+2.29%
Qatar National Bank
COMI
+0.81%
Commercial International Bank-Egypt (CIB)
CANA
+0.75%
Suez Canal Bank S.A.E
EXPA
+0.43%
Export Development Bank of Egypt
SAUD
+0.25%
Al Baraka Bank Egypt
CIEB
+0.22%
Credit Agricole Egypt
ADIB
+0.11%
Abu Dhabi Islamic Bank- Egypt
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
BQDC
+0%
Banque Du Caire
FAIT
-0.36%
Faisal Islamic Bank of Egypt - In EGP
FAITA
-0.51%
Faisal Islamic Bank of Egypt - In US Dollars
HDBK
-0.57%
Housing & Development Bank
UBEE
-2.02%
The United Bank
View More
Company News
29/10/2025 09:48 AM
Credit Agricole Egypt posts 15.4% YoY consolidated profit drop in 9 months
23/09/2025 09:55 AM
Credit Agricole Egypt's subsidiary acquires Just Finance
30/07/2025 09:50 AM
Credit Agricole’s H1 2025 consolidated profits drop 99.9% YoY
22/07/2025 12:48 PM
Crédit Agricole Egypt partners with Infinity to support solar energy transition
30/04/2025 10:37 AM
Credit Agricole Egypt’s consolidated profits drop 18.5% YoY in Q1 2025
10/04/2025 02:33 AM
Crédit Agricole Egypt, Rock Developments forge partnership to foster real estate investment

© 2025 All Rights Reserved

 

Arab Finance For Information Technology