Macro Group Pharmaceuticals - Macro Capital S.A.E 0.989 16.63 % prc
El Arabia for Land Reclamation 348 11.57 % prc
TAWASOA For Factoring 2.49 9.69 % prc
Wadi Kom Ombo 307 8.48 % prc
General Co for Land Reclamation 199 6.5 % prc
South Cairo & Giza Flour Mills 290 5.9 % prc
Extracted Oils 5.42 5.45 % prc
North Cairo Mills 133 4.99 % prc
Egyptian Iron & Steel 38.79 4.87 % prc
Arab Valves 8 4.17 % prc
Delta for Printing & Packaging 113.77 3.82 % prc
Arab For Development and Real Estate Development 4.14 3.76 % prc
Misr Cement - Qena 133.99 3.58 % prc
Heliopolis Housing 3.5 3.55 % prc
TMG Holding 77.6 3.47 % prc
Arafa Holding 0.092 3.37 % prc
Alexandria Flour Mills 72 3.27 % prc
Digitize for Investment And Technology 8.25 3.25 % prc
Mena Touristic Investment 5 3.09 % prc
Suez Canal Co for Technology Settling 286 2.99 % prc
Cairo Oils & Soap 1.43 2.88 % prc
PHDC 8.4 2.82 % prc
Middle Egypt Flour Mills 114 2.71 % prc
Fitness Prime 1.2 2.56 % prc
Minapharm Pharmaceuticals 330 2.44 % prc
National Real Estate Bank for Development 0.597 2.4 % prc
EFG Hermes 28.2 2.17 % prc
Mohandes Insurance 30.75 2.16 % prc
Gulf Canadian Real Estate Investment 1.44 2.13 % prc
Pyramisa 185.8 2.09 % prc
Elsewedy Electric 79.49 1.95 % prc
ASCOM 47.6 1.93 % prc
Al Khair River For Development Agricultural Investment&Envir 0.637 1.92 % prc
Taqa Arabia 13.35 1.91 % prc
M T I 7.5 1.9 % prc
Mansoura Poultry 1.66 1.84 % prc
El Wadi International 1.11 1.83 % prc
Qalaa Holdings 2.86 1.78 % prc
El Ahram for Packing 10.59 1.73 % prc
EIPICO 77.5 1.71 % prc
ACC 53.39 1.7 % prc
ARAB Developers Holding 0.179 1.7 % prc
Media Production City 30.5 1.67 % prc
Sinai Cement 67.7 1.65 % prc
Odin Investments 1.86 1.64 % prc
Abu Dhabi Islamic Bank 25.22 1.61 % prc
Fawry 15.95 1.59 % prc
Memphis Pharmaceutical 188 1.57 % prc
Emaar Misr 10 1.52 % prc
Lotus For Agricultural Investments And Development 0.615 1.49 % prc
Nile Pharmaceuticals 109.5 1.48 % prc
Prime Holding 1.39 1.46 % prc
Rameda 4.22 1.44 % prc
Contact Financial Holding 5.03 1.41 % prc
Industrial and Engineering Projects 0.359 1.41 % prc
Acrow Misr 111.98 1.41 % prc
Cairo For Investment And Real Estate Development 18.58 1.36 % prc
Arab Cotton Ginning 8.39 1.33 % prc
Gharbia Islamic Housing Development 42.65 1.28 % prc
Cleopatra Hospital 11.24 1.26 % prc
El Obour Real Estate Investment 15.4 1.25 % prc
Madinet Nasr Housing 4.46 1.13 % prc
Misr Oils & Soap 193.23 1.08 % prc
Arab Engineering Industries 1.93 1.05 % prc
Kabo 6.79 1.04 % prc
Al Fanar Construction 3.94 1.03 % prc
Aspire Capital 0.298 1.02 % prc
Gadwa for Industrial Development 1.01 1 % prc
Heibco for commercial investments & real estate development 5.05 1 % prc
Nozha International Hospital 10.12 1 % prc
South Valley Cement 7.14 0.99 % prc
Domty 23.7 0.98 % prc
Reacap 7.69 0.92 % prc
El Kahera Housing 2.22 0.91 % prc
EGYFERT 199.69 0.9 % prc
ADCO 220.2 0.9 % prc
Speed Medical 0.339 0.89 % prc
U Consumer Finance 9.1 0.89 % prc
United Co for Housing 11.36 0.89 % prc
Egyptians for Investment 0.353 0.86 % prc
Orascom Development Egypt 24.98 0.85 % prc
National Co for Housing 90.95 0.83 % prc
NUDAP 2.42 0.83 % prc
ALICO 2.45 0.82 % prc
Maridive 0.376 0.8 % prc
International Co for Investment & Development 3.88 0.78 % prc
Alex Cont 21.05 0.72 % prc
International Business Corp 8.8 0.69 % prc
Beltone Financial Holding 3 0.67 % prc
East Delta Flour Mills 329 0.67 % prc
Zahraa Maadi 6.11 0.66 % prc
Upper Egypt Flour Mills 514.45 0.62 % prc
Barbary Investment Group 0.164 0.61 % prc
Orascom Construction 508.01 0.6 % prc
Ataqa 10.37 0.58 % prc
Dice 1.87 0.54 % prc
AT Lease 4.02 0.5 % prc
October Pharma 195.9 0.48 % prc
Egypt for Poultry 6.38 0.47 % prc
Saudi Egyptian Investment and Finance 201 0.46 % prc
Sharkia National Food 9.07 0.44 % prc
Misr Beni Suef Cement 250.98 0.39 % prc
MB 2.55 0.39 % prc
Credit Agricole 23.19 0.39 % prc
Act Financial 2.72 0.37 % prc
Foodico 110 0.37 % prc
Electro Cable 2.78 0.36 % prc
Raya 2.91 0.34 % prc
EGX 30 INDEX ETF 46.95 0.34 % prc
Sharm Dreams 22.5 0.31 % prc
Al Ahly for Development and Investment 36.1 0.31 % prc
EAC 3.52 0.28 % prc
Remco 3.69 0.27 % prc
Sidi Kerir Petrochemicals 19.57 0.26 % prc
Glaxo SmithKline 67.5 0.25 % prc
Pioneers Properties 3.95 0.25 % prc
Middle & West Delta Flour Mills 480.95 0.19 % prc
Cairo Educational Services 69.99 0.19 % prc
Ferchem 87.5 0.17 % prc
Egyptian Financial & Industrial 211.91 0.16 % prc
Egytrans 6.44 0.16 % prc
ICMI 6.17 0.16 % prc
The United Bank 16 0.13 % prc
Misr Hotels 25.7 0.12 % prc
Ibnsina Pharma 10.58 0.09 % prc
Egypt Free Shops 33.15 0.09 % prc
ICON 36.69 0.08 % prc
MOPCO 28.7 0.03 % prc
Medical Packaging 1.7 0 % prc
Delta Insurance 0 0 % prc
Egypt Gas 47 0 % prc
Rubex 10.2 0 % prc
Bonyan for Development and Trade 3.85 0 % prc
Orascom Investment Holding 1.03 0 % prc
SODIC 18.6 0 % prc
Premium HealthCare Group 0.074 0 % prc
Egyptian Resorts 8.22 0 % prc
Arab Polvara 10.1 0 % prc
Amer Group 1.82 0 % prc
Ismailia Poultry 12.7 0 % prc
Orascom Financial Holding 0.622 0 % prc
El Badr Investment and Development-BID 1.1 0 % prc
Alexandria New Medical Center 57.5 0 % prc
AMOC 6.87 0 % prc
Remas 1.1 0 % prc
CI Capital Holding 8.1 0 % prc
Egypt Kuwait Holding 0.692 0 % prc
Marsa Marsa Alam 0 0 % prc
NileSat 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Trans Oceans Tours 0 0 % prc
Utopia 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Ajwa 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Suez Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Pachin 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Golden Coast 0 0 % prc
Global Telecom 0 0 % prc
Egysacom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Abu Qir Fertilizers 46.17 -0.02 % prc
Juhayna 24.24 -0.04 % prc
Al Rowad 27 -0.04 % prc
National Printing 21.4 -0.05 % prc
Misr Chemical Industries 29.96 -0.07 % prc
Kahira Pharmaceuticals 267.29 -0.11 % prc
New Ismailia Urban Development 38.5 -0.13 % prc
Alexandria National for Financial Investment 61.07 -0.16 % prc
Cairo Poultry 25.61 -0.16 % prc
Faisal Islamic Bank of Egypt 0.969 -0.21 % prc
Al Shams Housing 8.96 -0.22 % prc
Arab Moltaqa Investments 4.2 -0.24 % prc
Lift Slab Misr 0.406 -0.25 % prc
Union Pharmacist 7.25 -0.28 % prc
Delta Sugar 48.4 -0.29 % prc
SPINALEX 10.34 -0.29 % prc
Suez Canal Bank 40.45 -0.3 % prc
Alexandria Pharmaceuticals 804 -0.31 % prc
Taaleem Management Services 16.2 -0.31 % prc
CIB 109.63 -0.32 % prc
El Dawlia Fertilizers 14.95 -0.4 % prc
Unipack 0.245 -0.41 % prc
Faisal Islamic Bank of Egypt 33.52 -0.42 % prc
Lecico 26.92 -0.44 % prc
B Investments Holdings 37 -0.46 % prc
Goldentex 45.55 -0.46 % prc
Giza General Contracting 0.628 -0.48 % prc
Kima 10.25 -0.49 % prc
Export Development Bank of Egypt 16.3 -0.49 % prc
Marseilia 4.1 -0.49 % prc
General Co for Silos & Storage 242 -0.49 % prc
E-finance 16.5 -0.54 % prc
Osool Brokerage 1.69 -0.59 % prc
Grand Investment Capital 24.8 -0.6 % prc
Iron And Steel for Mines and Quarries 6.52 -0.61 % prc
Raya Contact Center 9.39 -0.63 % prc
Kafr El Zayat Pesticides 10.46 -0.66 % prc
Egyptian Gulf Bank 0.273 -0.73 % prc
Oriental Weavers 23.5 -0.8 % prc
Edita 23.8 -0.83 % prc
Egyptian Kuwaiti Holding-EGP 25.19 -0.83 % prc
Naeem Holding 0.118 -0.84 % prc
Arabia Investments Holding 0.345 -0.86 % prc
Egypt Aluminum 212 -0.98 % prc
Atlas 2.03 -0.98 % prc
A Capital Holding 8.04 -0.99 % prc
GB Auto 27.81 -1 % prc
Integrated Engineering Group 0.49 -1.01 % prc
Housing & Development Bank 89.09 -1.01 % prc
Development & Engineering Consultants 83.05 -1.02 % prc
International Agricultural Products 18.3 -1.03 % prc
Arab Aluminum 16.8 -1.18 % prc
Tanmiya for Real Estate Investment 4.88 -1.21 % prc
QNB Alahli 43.9 -1.22 % prc
Al Moasher 2.42 -1.22 % prc
Nasr Company for Civil Works 6.47 -1.22 % prc
Egyptians for Housing 2.3 -1.29 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.53 -1.31 % prc
Egyptians Real Estate Fund Certificates 12.61 -1.33 % prc
Eastern Co 47.88 -1.34 % prc
Obour Land for Food Industries 23.09 -1.45 % prc
El Kahera El Watania Investment 72 -1.48 % prc
Elsaeed Contracting 1.3 -1.52 % prc
Sheeni 14.15 -1.74 % prc
Telecom Egypt 61.5 -1.88 % prc
Gemma 33.3 -1.89 % prc
Rekaz Holding 3.04 -1.94 % prc
Rakta 23.62 -1.95 % prc
Gogreen for Agricultural Investment 2.33 -2.1 % prc
Sabaa 2.68 -2.19 % prc
Arabia for Investment and Development 0.39 -2.26 % prc
Arab Dairy 3.25 -2.69 % prc
Al Baraka Bank 15.55 -2.75 % prc
Meatello 3.04 -2.88 % prc
Real Estate Egyptian Consortium 1.43 -3.38 % prc
Egyptian Modern Education Systems 0.74 -3.39 % prc
Vertika 1.95 -3.47 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
Arab Co. for Asset Management And Development 1.117 -3.71 % prc
GMC 1.57 -4.85 % prc
First Investment 2.5 -4.94 % prc
El Nasr for Manufacturing Agricultural Crops 37.86 -4.99 % prc
CIEB
Credit Agricole Egypt
EGS60041C018
NOPL
Banks
EGP 23.19
0.090 0.39%
Last Updated :17/11/2025 11:00
Sector Stocks All Stocks
ADIB
+1.73%
Abu Dhabi Islamic Bank- Egypt
CIEB
+0.39%
Credit Agricole Egypt
UBEE
+0.13%
The United Bank
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
ADIB_r3
+0%
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
BQDC
+0%
Banque Du Caire
CANA
-0.17%
Suez Canal Bank S.A.E
FAITA
-0.21%
Faisal Islamic Bank of Egypt - In US Dollars
COMI
-0.41%
Commercial International Bank-Egypt (CIB)
QNBE
-0.45%
Qatar National Bank
FAIT
-0.45%
Faisal Islamic Bank of Egypt - In EGP
EXPA
-0.49%
Export Development Bank of Egypt
HDBK
-1%
Housing & Development Bank
EGBE
-1.09%
Egyptian Gulf Bank
SAUD
-2.88%
Al Baraka Bank Egypt
View More
Company News
29/10/2025 09:48 AM
Credit Agricole Egypt posts 15.4% YoY consolidated profit drop in 9 months
23/09/2025 09:55 AM
Credit Agricole Egypt's subsidiary acquires Just Finance
30/07/2025 09:50 AM
Credit Agricole’s H1 2025 consolidated profits drop 99.9% YoY
22/07/2025 12:48 PM
Crédit Agricole Egypt partners with Infinity to support solar energy transition
30/04/2025 10:37 AM
Credit Agricole Egypt’s consolidated profits drop 18.5% YoY in Q1 2025
10/04/2025 02:33 AM
Crédit Agricole Egypt, Rock Developments forge partnership to foster real estate investment

© 2025 All Rights Reserved

 

Arab Finance For Information Technology