Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.631 13.49 % prc
A Capital Holding 9.6 13.07 % prc
Vertika 2.84 9.65 % prc
Misr Beni Suef Cement 239.78 8.36 % prc
TAWASOA For Factoring 3.15 8.25 % prc
Lift Slab Misr 0.495 7.61 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.3 6.56 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 13.37 6.11 % prc
Nozha International Hospital 9.99 6.05 % prc
Sinai Cement 62.85 6.04 % prc
Cleopatra Hospital 11.7 5.5 % prc
Upper Egypt Flour Mills 499.5 5.11 % prc
Arabia for Investment and Development 0.5 5.04 % prc
Aspire Capital 0.315 5 % prc
El Ahram for Packing 11.05 4.94 % prc
Egypt Aluminum 192 4.92 % prc
Gogreen for Agricultural Investment 2.57 4.9 % prc
ACC 51 4.79 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Beltone Financial Holding 3.04 4.11 % prc
Orascom Investment Holding 1.04 4 % prc
Gharbia Islamic Housing Development 39.6 3.94 % prc
Misr Cement - Qena 140.59 3.94 % prc
Rekaz Holding 2.92 3.55 % prc
Barbary Investment Group 0.179 3.47 % prc
Elsaeed Contracting 1.22 3.39 % prc
Alexandria Flour Mills 59.49 3.32 % prc
E-finance 15.6 3.31 % prc
Maridive 0.4 3.09 % prc
Act Financial 2.7 3.05 % prc
Ibnsina Pharma 11.02 2.99 % prc
The United Bank 15.96 2.97 % prc
Giza General Contracting 0.599 2.92 % prc
Abu Dhabi Islamic Bank 24.55 2.85 % prc
Grand Investment Capital 27.89 2.76 % prc
Ajwa 123.7 2.66 % prc
Integrated Engineering Group 0.546 2.44 % prc
National Real Estate Bank for Development 0.563 2.36 % prc
ICON 38.1 2.31 % prc
Alexandria New Medical Center 49.5 2.23 % prc
Atlas 2.3 2.22 % prc
El Nasr for Manufacturing Agricultural Crops 36 2.21 % prc
International Business Corp 8.84 2.2 % prc
PHDC 8.09 2.15 % prc
Fawry 14.95 2.12 % prc
Arafa Holding 0.098 2.08 % prc
Arab Aluminum 16.76 2.01 % prc
Delta Sugar 47.24 1.99 % prc
Contact Financial Holding 4.69 1.96 % prc
GMC 2.1 1.94 % prc
Kabo 6.41 1.91 % prc
Arab For Development and Real Estate Development 3.92 1.82 % prc
Fitness Prime 1.21 1.68 % prc
Eastern Co 46.1 1.65 % prc
CIB 107.52 1.63 % prc
South Cairo & Giza Flour Mills 250.12 1.6 % prc
South Valley Cement 6.41 1.58 % prc
Arab Valves 8.99 1.58 % prc
Arab Engineering Industries 1.94 1.57 % prc
Raya 2.71 1.5 % prc
Cairo Oils & Soap 1.4 1.45 % prc
TMG Holding 72 1.41 % prc
Bonyan for Development and Trade 3.85 1.32 % prc
Export Development Bank of Egypt 15.1 1.27 % prc
Misr Chemical Industries 29.17 1.18 % prc
Edita 22.34 1.18 % prc
Al Khair River For Development Agricultural Investment&Envir 0.605 1.17 % prc
Emaar Misr 8.9 1.14 % prc
EFG Hermes 26.8 1.13 % prc
North Cairo Mills 113.08 1.12 % prc
Mena Touristic Investment 4.75 1.06 % prc
Middle Egypt Flour Mills 100.81 1.03 % prc
Zahraa Maadi 5.93 1.02 % prc
Housing & Development Bank 89.9 1.01 % prc
Kima 10.06 1 % prc
Egyptians for Housing 2.18 0.93 % prc
Remas 1.08 0.93 % prc
El Orouba Securities Brokerage 1.11 0.91 % prc
Faisal Islamic Bank of Egypt 31.49 0.9 % prc
U Consumer Finance 9 0.9 % prc
El Badr Investment and Development-BID 1.12 0.9 % prc
ALICO 2.29 0.88 % prc
Sharkia National Food 9.22 0.88 % prc
Naeem Holding 0.117 0.86 % prc
EGX 30 INDEX ETF 45.2 0.83 % prc
International Co for Investment & Development 3.9 0.78 % prc
Rakta 23.33 0.69 % prc
Egyptian Modern Education Systems 0.74 0.68 % prc
October Pharma 189 0.68 % prc
B Investments Holdings 35 0.66 % prc
Osool Brokerage 1.56 0.65 % prc
Sidi Kerir Petrochemicals 18.95 0.64 % prc
Digitize for Investment And Technology 7.93 0.63 % prc
General Co for Silos & Storage 231.98 0.61 % prc
Amer Group 1.69 0.6 % prc
SODIC 18.06 0.56 % prc
Orascom Financial Holding 0.542 0.56 % prc
Gemma 32.78 0.55 % prc
Alexandria Pharmaceuticals 801.9 0.55 % prc
Credit Agricole 21.99 0.5 % prc
El Kahera Housing 2.14 0.47 % prc
Egypt Gas 44.31 0.39 % prc
Electro Cable 2.69 0.37 % prc
EIPICO 69.9 0.37 % prc
CI Capital Holding 8.09 0.37 % prc
Suez Canal Bank 37.2 0.35 % prc
MOPCO 28.14 0.32 % prc
Gadwa for Industrial Development 0.955 0.32 % prc
Taaleem Management Services 15.95 0.31 % prc
International Agricultural Products 19.18 0.26 % prc
Industrial and Engineering Projects 0.391 0.26 % prc
Madinet Nasr Housing 4.29 0.23 % prc
Nile Pharmaceuticals 91.3 0.22 % prc
Domty 23.31 0.21 % prc
Heibco for commercial investments & real estate development 4.86 0.21 % prc
SPINALEX 9.94 0.2 % prc
Development & Engineering Consultants 83.8 0.18 % prc
Lotus For Agricultural Investments And Development 0.594 0.17 % prc
Canal Shipping Agencies 34.8 0.14 % prc
Foodico 101.2 0.08 % prc
Lecico 25.28 0.08 % prc
New Ismailia Urban Development 37.69 0.08 % prc
Cairo For Investment And Real Estate Development 18.04 0.06 % prc
Glaxo SmithKline 62.8 0.05 % prc
AMOC 6.77 0 % prc
Rameda 4.13 0 % prc
Prime Holding 1.27 0 % prc
AT Lease 3.97 0 % prc
Arabia Investments Holding 0.36 0 % prc
Speed Medical 0.341 0 % prc
Egyptian Gulf Bank 0.266 0 % prc
MB 2.44 0 % prc
Sheeni 13.7 0 % prc
Sabaa 2.75 0 % prc
Premium HealthCare Group 0.073 0 % prc
EAC 3.47 0 % prc
Faisal Islamic Bank of Egypt 0.973 0 % prc
Marseilia 3.78 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Trans Oceans Tours 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Wadi International 1.05 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
United Arab Stevedoring 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Pachin 0 0 % prc
Egysacom 0 0 % prc
Golden Coast 0 0 % prc
Suez Cement 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
Lakah Group 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
EGYFERT 190.01 -0.01 % prc
Abu Qir Fertilizers 46 -0.02 % prc
Suez Canal Co for Technology Settling 330 -0.02 % prc
El Arabia for Land Reclamation 370 -0.06 % prc
Acrow Misr 105 -0.1 % prc
Oriental Weavers 22 -0.14 % prc
Cairo Poultry 27.38 -0.15 % prc
Wadi Kom Ombo 329.53 -0.18 % prc
GB Auto 26.14 -0.19 % prc
Orascom Development Egypt 25.01 -0.2 % prc
Elsewedy Electric 76.53 -0.23 % prc
Taqa Arabia 12.85 -0.23 % prc
Misr Oils & Soap 184.08 -0.27 % prc
Heliopolis Housing 3.55 -0.28 % prc
M T I 7.01 -0.28 % prc
NileSat 6.76 -0.29 % prc
Egypt Kuwait Holding 0.673 -0.3 % prc
Rubex 9.66 -0.31 % prc
Ataqa 9.21 -0.32 % prc
Minapharm Pharmaceuticals 322.99 -0.33 % prc
ADCO 206 -0.39 % prc
Misr Hotels 25.2 -0.4 % prc
Egyptian Kuwaiti Holding-EGP 24.1 -0.45 % prc
Ferchem 82.14 -0.47 % prc
Odin Investments 1.95 -0.51 % prc
El Dawlia Fertilizers 14.54 -0.55 % prc
Dice 1.75 -0.57 % prc
Medical Packaging 1.71 -0.58 % prc
Saudi Egyptian Investment and Finance 183.81 -0.59 % prc
Delta for Printing & Packaging 106.35 -0.61 % prc
Tanmiya for Real Estate Investment 4.54 -0.66 % prc
QNB Alahli 39.61 -0.7 % prc
Al Shams Housing 8.27 -0.72 % prc
Orascom Construction 480.62 -0.72 % prc
Telecom Egypt 63.5 -0.77 % prc
Real Estate Egyptian Consortium 1.27 -0.78 % prc
Unipack 0.252 -0.79 % prc
Alex Cont 24.01 -0.79 % prc
Al Baraka Bank 15 -0.79 % prc
Egytrans 6.17 -0.8 % prc
Cairo Educational Services 64.97 -0.81 % prc
Sharm Dreams 23.5 -0.84 % prc
Arab Cotton Ginning 7.92 -0.88 % prc
Egyptians for Investment 0.44 -0.9 % prc
Mohandes Insurance 28.27 -0.91 % prc
Arab Polvara 9.51 -0.94 % prc
Middle & West Delta Flour Mills 463 -0.94 % prc
Ismailia Poultry 12.55 -0.95 % prc
ARAB Developers Holding 0.207 -0.96 % prc
Raya Contact Center 8.45 -1.05 % prc
Egypt for Poultry 6.22 -1.11 % prc
Iron And Steel for Mines and Quarries 6.04 -1.15 % prc
Obour Land for Food Industries 22 -1.17 % prc
Egyptian Financial & Industrial 206.56 -1.17 % prc
National Printing 21.04 -1.17 % prc
Kafr El Zayat Pesticides 9.85 -1.2 % prc
Arab Dairy 3.24 -1.22 % prc
NUDAP 2.38 -1.24 % prc
Egyptian Resorts 7.78 -1.27 % prc
United Co for Housing 10.4 -1.33 % prc
Gulf Canadian Real Estate Investment 1.38 -1.43 % prc
ASCOM 46.12 -1.52 % prc
Memphis Pharmaceutical 168.14 -1.53 % prc
Arab Moltaqa Investments 4.27 -1.61 % prc
Union Pharmacist 7.19 -1.64 % prc
Arab Co. for Asset Management And Development 1.17 -1.68 % prc
Pyramisa 172.32 -1.69 % prc
Pioneers Properties 3.98 -1.73 % prc
Juhayna 22.6 -1.82 % prc
Qalaa Holdings 3.22 -1.83 % prc
Reacap 7.37 -1.86 % prc
Al Ahly for Development and Investment 33.35 -1.88 % prc
Goldentex 42.13 -1.89 % prc
El Obour Real Estate Investment 26.19 -1.91 % prc
General Co for Land Reclamation 189.22 -1.96 % prc
El Kahera El Watania Investment 66 -1.99 % prc
Egyptian Iron & Steel 36.65 -2.01 % prc
Extracted Oils 5.3 -2.03 % prc
Kahira Pharmaceuticals 252 -2.18 % prc
Remco 3.86 -2.28 % prc
Mansoura Poultry 1.71 -2.29 % prc
National Co for Housing 94.26 -2.52 % prc
Al Rowad 30.43 -2.56 % prc
Egypt Free Shops 30.85 -2.9 % prc
Al Moasher 2.6 -2.99 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.05 -3.11 % prc
Alexandria National for Financial Investment 57.88 -3.44 % prc
East Delta Flour Mills 304.99 -3.44 % prc
Nasr Company for Civil Works 5.8 -3.49 % prc
Media Production City 26.52 -3.6 % prc
Egyptians Real Estate Fund Certificates 12.07 -4.05 % prc
First Investment 2.27 -4.62 % prc
Meatello 2.98 -4.79 % prc
Al Fanar Construction 4.45 -5.92 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
ICMI 6.65 -8.78 % prc
Utopia 30.76 -9.53 % prc
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.4
0.020 1.45%
Last Updated :27/11/2025 14:25
Sector Stocks All Stocks
UEFM
+5.11%
Upper Egypt Flour Mills
GGRN
+4.9%
Gogreen for Agricultural Investment
AFMC
+3.32%
Alexandria Flour Mills
AJWA
+2.66%
AJWA for Food Industries company Egypt
ELNA
+2.21%
El Nasr For Manufacturing Agricultural Crops
SUGR
+1.99%
Delta Sugar
EAST
+1.65%
Eastern Company
SCFM
+1.6%
South Cairo & Giza Mills & Bakeries
COSG
+1.45%
Cairo Oils & Soap
EFID
+1.18%
Edita Food Industries S.A.E
KRDI
+1.17%
Al Khair River For Development Agricultural Investment&Envir
MILS
+1.12%
North Cairo Mills
CEFM
+1.03%
Middle Egypt Flour Mills
SNFC
+0.88%
Sharkia National Food
GSSC
+0.61%
General Silos & Storage
DOMT
+0.21%
Arabian Food Industries DOMTY
LUTS
+0.17%
Lotus For Agricultural Investments And Development
INFI
+0.08%
Ismailia National Food Industries
POUL
-0.15%
Cairo Poultry
MOSC
-0.27%
Misr Oils & Soap
WCDF
-0.94%
Middle & West Delta Flour Mills
ISMA
-0.95%
Ismailia Misr Poultry
EPCO
-1.11%
Egypt for Poultry
OLFI
-1.17%
Obour Land For Food Industries
ADPC
-1.22%
The Arab Dairy Products Co. Arab Dairy - Panda
NEDA
-1.24%
Northern Upper Egypt Development & Agricultural Production
JUFO
-1.82%
Juhayna Food Industries
ZEOT
-2.03%
Extracted Oils
MPCO
-2.29%
Mansourah Poultry
EDFM
-3.44%
East Delta Flour Mills
MKIT
-4.79%
Misr Kuwait Investment & Trading Co.
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology