Macro Group Pharmaceuticals - Macro Capital S.A.E 0.99 16.75 % prc
El Arabia for Land Reclamation 362 16.06 % prc
Wadi Kom Ombo 316 11.66 % prc
General Co for Land Reclamation 207.99 11.31 % prc
Arab For Development and Real Estate Development 4.38 9.77 % prc
TAWASOA For Factoring 2.49 9.69 % prc
Extracted Oils 5.45 6.03 % prc
South Cairo & Giza Flour Mills 290 5.9 % prc
Gulf Canadian Real Estate Investment 1.48 4.96 % prc
Arab Valves 8.05 4.82 % prc
Delta for Printing & Packaging 114.8 4.76 % prc
Egyptian Iron & Steel 38.73 4.7 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Middle Egypt Flour Mills 115.1 3.7 % prc
Misr Cement - Qena 133.9 3.51 % prc
Arafa Holding 0.092 3.37 % prc
TMG Holding 77.5 3.33 % prc
Alexandria Flour Mills 71.9 3.13 % prc
North Cairo Mills 130.55 3.05 % prc
Heliopolis Housing 3.48 2.96 % prc
Cairo Oils & Soap 1.43 2.88 % prc
Suez Canal Co for Technology Settling 285.02 2.63 % prc
PHDC 8.38 2.57 % prc
Fitness Prime 1.2 2.56 % prc
Aspire Capital 0.302 2.37 % prc
Abu Dhabi Islamic Bank 25.4 2.34 % prc
National Real Estate Bank for Development 0.596 2.23 % prc
EFG Hermes 28.2 2.17 % prc
National Printing 21.87 2.15 % prc
Pyramisa 185.8 2.09 % prc
Mohandes Insurance 30.71 2.03 % prc
Mena Touristic Investment 4.94 1.86 % prc
Taqa Arabia 13.34 1.83 % prc
El Badr Investment and Development-BID 1.12 1.82 % prc
Orascom Development Egypt 25.2 1.74 % prc
ASCOM 47.49 1.69 % prc
Maridive 0.379 1.61 % prc
Arab Cotton Ginning 8.4 1.45 % prc
Rameda 4.22 1.44 % prc
Qalaa Holdings 2.85 1.42 % prc
EIPICO 77.25 1.38 % prc
Cleopatra Hospital 11.25 1.35 % prc
Al Shams Housing 9.1 1.34 % prc
Fawry 15.9 1.27 % prc
El Obour Real Estate Investment 15.4 1.25 % prc
Elsewedy Electric 78.91 1.21 % prc
Alexandria National for Financial Investment 61.9 1.19 % prc
Egyptians for Investment 0.354 1.14 % prc
Industrial and Engineering Projects 0.358 1.13 % prc
Odin Investments 1.85 1.09 % prc
Arab Engineering Industries 1.93 1.05 % prc
AT Lease 4.04 1 % prc
Misr Oils & Soap 193 0.96 % prc
Emaar Misr 9.94 0.91 % prc
Madinet Nasr Housing 4.45 0.91 % prc
ACC 52.96 0.88 % prc
Alex Cont 21.08 0.86 % prc
NUDAP 2.42 0.83 % prc
Zahraa Maadi 6.12 0.82 % prc
Contact Financial Holding 5 0.81 % prc
EGYFERT 199.46 0.78 % prc
Al Fanar Construction 3.93 0.77 % prc
Digitize for Investment And Technology 8.05 0.75 % prc
Glaxo SmithKline 67.83 0.74 % prc
ICON 36.93 0.74 % prc
Media Production City 30.2 0.67 % prc
Sidi Kerir Petrochemicals 19.65 0.67 % prc
Al Khair River For Development Agricultural Investment&Envir 0.629 0.64 % prc
Misr Chemical Industries 30.17 0.63 % prc
Mansoura Poultry 1.64 0.61 % prc
Sinai Cement 67 0.6 % prc
Orascom Construction 508 0.59 % prc
ARAB Developers Holding 0.177 0.57 % prc
Gharbia Islamic Housing Development 42.35 0.57 % prc
Acrow Misr 111.03 0.55 % prc
M T I 7.4 0.54 % prc
Lotus For Agricultural Investments And Development 0.609 0.5 % prc
Memphis Pharmaceutical 186 0.49 % prc
Egypt for Poultry 6.38 0.47 % prc
El Kahera Housing 2.21 0.45 % prc
Upper Egypt Flour Mills 513.48 0.43 % prc
Al Ahly for Development and Investment 36.14 0.42 % prc
ALICO 2.44 0.41 % prc
Sharm Dreams 22.52 0.4 % prc
MB 2.55 0.39 % prc
Act Financial 2.72 0.37 % prc
International Business Corp 8.77 0.34 % prc
Raya 2.91 0.34 % prc
ICMI 6.18 0.32 % prc
Speed Medical 0.337 0.3 % prc
Egypt Free Shops 33.22 0.3 % prc
Ataqa 10.34 0.29 % prc
South Valley Cement 7.09 0.28 % prc
SODIC 18.65 0.27 % prc
Credit Agricole 23.16 0.26 % prc
Pioneers Properties 3.95 0.25 % prc
Sharkia National Food 9.05 0.22 % prc
Heibco for commercial investments & real estate development 5.01 0.2 % prc
Grand Investment Capital 25 0.2 % prc
Nile Pharmaceuticals 108.1 0.19 % prc
Ferchem 87.5 0.17 % prc
AMOC 6.88 0.15 % prc
Domty 23.5 0.13 % prc
Misr Hotels 25.7 0.12 % prc
The United Bank 15.99 0.06 % prc
Egyptian Financial & Industrial 211.7 0.06 % prc
East Delta Flour Mills 327 0.06 % prc
Alexandria New Medical Center 57.51 0.02 % prc
Premium HealthCare Group 0.074 0 % prc
Dice 1.86 0 % prc
Electro Cable 2.77 0 % prc
Medical Packaging 1.7 0 % prc
Remas 1.1 0 % prc
Orascom Investment Holding 1.03 0 % prc
El Wadi International 1.09 0 % prc
Prime Holding 1.37 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
GMC 1.65 0 % prc
Egypt Gas 47 0 % prc
Arab Polvara 10.1 0 % prc
Gadwa for Industrial Development 1 0 % prc
Incolease 0 0 % prc
Arab Moltaqa Investments 4.21 0 % prc
CI Capital Holding 8.1 0 % prc
Utopia 0 0 % prc
NileSat 0 0 % prc
Naeem Holding 0.119 0 % prc
Delta Insurance 0 0 % prc
Trans Oceans Tours 0 0 % prc
SAIB 0 0 % prc
Ajwa 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Suez Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Pachin 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Golden Coast 0 0 % prc
Global Telecom 0 0 % prc
Egysacom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Middle & West Delta Flour Mills 480 -0.01 % prc
Saudi Egyptian Investment and Finance 200 -0.03 % prc
Abu Qir Fertilizers 46.15 -0.06 % prc
MOPCO 28.67 -0.07 % prc
Ibnsina Pharma 10.56 -0.09 % prc
ADCO 218 -0.11 % prc
Al Rowad 26.98 -0.11 % prc
Kahira Pharmaceuticals 267.29 -0.11 % prc
National Co for Housing 90.1 -0.11 % prc
Egyptian Resorts 8.21 -0.12 % prc
Orascom Financial Holding 0.621 -0.16 % prc
Development & Engineering Consultants 83.75 -0.19 % prc
Juhayna 24.2 -0.21 % prc
Faisal Islamic Bank of Egypt 0.969 -0.21 % prc
U Consumer Finance 9 -0.22 % prc
Ismailia Poultry 12.67 -0.24 % prc
Lift Slab Misr 0.406 -0.25 % prc
International Co for Investment & Development 3.84 -0.26 % prc
Remco 3.67 -0.27 % prc
Delta Sugar 48.4 -0.29 % prc
Egytrans 6.41 -0.31 % prc
Misr Beni Suef Cement 249.2 -0.32 % prc
Minapharm Pharmaceuticals 321 -0.36 % prc
Egyptian Gulf Bank 0.274 -0.36 % prc
Rubex 10.16 -0.39 % prc
New Ismailia Urban Development 38.39 -0.42 % prc
Faisal Islamic Bank of Egypt 33.5 -0.48 % prc
Suez Canal Bank 40.37 -0.49 % prc
General Co for Silos & Storage 242 -0.49 % prc
Vertika 2.01 -0.5 % prc
October Pharma 194 -0.5 % prc
EGX 30 INDEX ETF 46.55 -0.51 % prc
Bonyan for Development and Trade 3.83 -0.52 % prc
El Dawlia Fertilizers 14.93 -0.53 % prc
Foodico 109 -0.54 % prc
Amer Group 1.81 -0.55 % prc
Kafr El Zayat Pesticides 10.47 -0.57 % prc
Cairo Poultry 25.5 -0.58 % prc
Kabo 6.68 -0.6 % prc
Barbary Investment Group 0.162 -0.61 % prc
Taaleem Management Services 16.15 -0.62 % prc
Iron And Steel for Mines and Quarries 6.51 -0.76 % prc
Cairo Educational Services 69.33 -0.76 % prc
El Kahera El Watania Investment 72.5 -0.79 % prc
Export Development Bank of Egypt 16.25 -0.79 % prc
Oriental Weavers 23.5 -0.8 % prc
Unipack 0.244 -0.81 % prc
Egyptian Kuwaiti Holding-EGP 25.19 -0.83 % prc
E-finance 16.45 -0.84 % prc
Lecico 26.8 -0.89 % prc
CIB 108.98 -0.91 % prc
Nasr Company for Civil Works 6.49 -0.92 % prc
Kima 10.2 -0.97 % prc
Marseilia 4.08 -0.97 % prc
Atlas 2.03 -0.98 % prc
International Agricultural Products 18.3 -1.03 % prc
Eastern Co 48.01 -1.07 % prc
Housing & Development Bank 89 -1.11 % prc
Arab Aluminum 16.81 -1.12 % prc
B Investments Holdings 36.75 -1.13 % prc
SPINALEX 10.25 -1.16 % prc
Alexandria Pharmaceuticals 797.03 -1.18 % prc
Osool Brokerage 1.68 -1.18 % prc
Al Moasher 2.42 -1.22 % prc
Gemma 33.5 -1.3 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.53 -1.31 % prc
Egyptians Real Estate Fund Certificates 12.61 -1.33 % prc
Cairo For Investment And Real Estate Development 18.08 -1.36 % prc
QNB Alahli 43.81 -1.42 % prc
EAC 3.46 -1.42 % prc
United Co for Housing 11.1 -1.42 % prc
Reacap 7.5 -1.57 % prc
Giza General Contracting 0.621 -1.58 % prc
Nozha International Hospital 9.86 -1.6 % prc
Integrated Engineering Group 0.487 -1.62 % prc
Goldentex 45.01 -1.64 % prc
Egyptians for Housing 2.29 -1.72 % prc
Arabia Investments Holding 0.342 -1.72 % prc
Egypt Kuwait Holding 0.68 -1.73 % prc
Sheeni 14.15 -1.74 % prc
Edita 23.58 -1.75 % prc
Rakta 23.66 -1.78 % prc
Tanmiya for Real Estate Investment 4.85 -1.82 % prc
El Ahram for Packing 10.22 -1.83 % prc
Obour Land for Food Industries 23 -1.84 % prc
Raya Contact Center 9.27 -1.9 % prc
Egypt Aluminum 210 -1.91 % prc
Union Pharmacist 7.13 -1.93 % prc
Beltone Financial Holding 2.92 -2.01 % prc
A Capital Holding 7.95 -2.09 % prc
GB Auto 27.47 -2.21 % prc
Elsaeed Contracting 1.29 -2.27 % prc
Al Baraka Bank 15.6 -2.44 % prc
Sabaa 2.67 -2.55 % prc
Arab Dairy 3.25 -2.69 % prc
Telecom Egypt 60.98 -2.71 % prc
Meatello 3.04 -2.88 % prc
Gogreen for Agricultural Investment 2.31 -2.94 % prc
Arab Co. for Asset Management And Development 1.122 -3.28 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
Egyptian Modern Education Systems 0.73 -4.7 % prc
Arabia for Investment and Development 0.38 -4.76 % prc
First Investment 2.5 -4.94 % prc
El Nasr for Manufacturing Agricultural Crops 37.86 -4.99 % prc
Real Estate Egyptian Consortium 1.4 -5.41 % prc
Rekaz Holding 2.91 -6.13 % prc
EFIC
Egyptian Financial & Industrial
EGS38381C017
NOPL
Basic Resources
EGP 211.7
0.130 0.06%
Last Updated :17/11/2025 11:27
Sector Stocks All Stocks
IRON
+3.73%
Egyptian Iron & Steel
BIDI
+1.82%
El Badr Investment And Development BID
ASCM
+1.69%
ASEC Company For Mining - ASCOM
MICH
+0.63%
Misr Chemical Industries
ATQA
+0.29%
Misr National Steel - Ataqa
SKPC
+0.2%
Sidi Kerir Petrochemicals - SIDPEC
FERC
+0.17%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
EFIC
+0.01%
Egyptian Financial & Industrial
ABUK
-0.15%
Abou Kir Fertilizers
MFPC
-0.56%
Misr Fertilizers Production Company - Mopco
KZPC
-0.57%
Kafr El Zayat Pesticides
ISMQ
-0.91%
Iron And Steel for Mines and Quarries
ALUM
-1.12%
Arab Aluminum
EGCH
-1.17%
Egyptian Chemical Industries (Kima)
EGAL
-1.97%
Egypt Aluminum
View More
Company News
30/10/2025 12:48 PM
EFIC’s standalone profits drop 43% YoY in 9 months
26/08/2025 09:54 AM
EFIC’s consolidated profits shrink 18.4% YoY in H1 2025
16/04/2025 09:48 AM
EFIC to disburse EGP 15/share dividends for 2024
03/02/2025 10:50 AM
EFIC’s standalone profits leap 151% in 2024
03/03/2024 01:09 AM
EFIC’s consolidated profits slip 7% YoY in 2023
29/11/2023 10:59 AM
EFIC posts 15.5% YoY consolidated profit decline in 9 months

© 2025 All Rights Reserved

 

Arab Finance For Information Technology