Delta Insurance 13.65 19.95 % prc
Qalaa Holdings 3.52 9.32 % prc
ICMI 7.25 9.02 % prc
Barbary Investment Group 0.185 8.19 % prc
Gharbia Islamic Housing Development 42.17 6.49 % prc
El Ahram for Packing 11.6 4.98 % prc
First Investment 2.38 4.85 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Al Fanar Construction 4.74 4.64 % prc
Alexandria Flour Mills 61.9 4.61 % prc
Credit Agricole 21.9 4.39 % prc
Kima 10.5 4.37 % prc
GMC 2.15 4.37 % prc
Arab Co. for Asset Management And Development 1.22 4.27 % prc
Egypt Aluminum 199.99 4.16 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.657 4.12 % prc
Lift Slab Misr 0.515 4.04 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 13.89 3.89 % prc
Suez Canal Co for Technology Settling 342 3.64 % prc
SODIC 18.7 3.54 % prc
ADCO 207 3.49 % prc
East Delta Flour Mills 313.89 3.4 % prc
Wadi Kom Ombo 339.9 3.15 % prc
Trans Oceans Tours 0.033 3.13 % prc
Rekaz Holding 2.89 2.85 % prc
Arab Aluminum 17.2 2.63 % prc
General Co for Land Reclamation 193.99 2.52 % prc
Cairo For Investment And Real Estate Development 18.5 2.49 % prc
Upper Egypt Flour Mills 502 2.47 % prc
Suez Canal Bank 38.5 2.45 % prc
Alexandria Pharmaceuticals 811.97 2.43 % prc
Integrated Engineering Group 0.559 2.38 % prc
Real Estate Egyptian Consortium 1.3 2.36 % prc
El Kahera Housing 2.19 2.34 % prc
TMG Holding 73.6 2.22 % prc
TAWASOA For Factoring 3.22 2.22 % prc
El Arabia for Land Reclamation 378 2.16 % prc
New Ismailia Urban Development 38.5 2.15 % prc
Misr Chemical Industries 29.78 2.09 % prc
National Printing 21.73 2.07 % prc
Beltone Financial Holding 3.1 1.97 % prc
E-finance 15.9 1.92 % prc
El Wadi International 1.06 1.92 % prc
Egyptian Gulf Bank 0.271 1.88 % prc
Raya 2.76 1.85 % prc
Abu Dhabi Islamic Bank 25 1.83 % prc
El Badr Investment and Development-BID 1.13 1.8 % prc
Glaxo SmithKline 63.48 1.75 % prc
Nasr Company for Civil Works 5.9 1.72 % prc
Acrow Misr 106.8 1.69 % prc
Egypt Gas 45.1 1.67 % prc
Heibco for commercial investments & real estate development 4.94 1.65 % prc
Elsaeed Contracting 1.24 1.64 % prc
Ismailia Poultry 12.75 1.59 % prc
Emaar Misr 9.04 1.57 % prc
Odin Investments 1.98 1.54 % prc
Nile Pharmaceuticals 92.7 1.53 % prc
Juhayna 22.94 1.5 % prc
United Co for Housing 10.58 1.44 % prc
Cairo Oils & Soap 1.42 1.43 % prc
Kahira Pharmaceuticals 255.11 1.4 % prc
El Nasr for Manufacturing Agricultural Crops 36.5 1.39 % prc
Egyptian Financial & Industrial 209.39 1.37 % prc
PHDC 8.2 1.36 % prc
International Business Corp 8.96 1.36 % prc
Obour Land for Food Industries 22.3 1.36 % prc
ALICO 2.32 1.31 % prc
Edita 22.8 1.29 % prc
MB 2.47 1.23 % prc
EGX 30 INDEX ETF 45.95 1.23 % prc
Unipack 0.255 1.19 % prc
Speed Medical 0.345 1.17 % prc
Taqa Arabia 13 1.17 % prc
Elsewedy Electric 77.4 1.14 % prc
ACC 51.58 1.14 % prc
El Obour Real Estate Investment 26.48 1.11 % prc
South Valley Cement 6.48 1.09 % prc
Fawry 15.11 1.07 % prc
Media Production City 26.8 1.06 % prc
Oriental Weavers 22.23 1.05 % prc
International Co for Investment & Development 3.94 1.03 % prc
Arab Engineering Industries 1.96 1.03 % prc
Arab For Development and Real Estate Development 3.93 1.03 % prc
General Co for Silos & Storage 232.02 1.02 % prc
Industrial and Engineering Projects 0.395 1.02 % prc
Arafa Holding 0.099 1.02 % prc
Lotus For Agricultural Investments And Development 0.6 1.01 % prc
ARAB Developers Holding 0.209 0.97 % prc
Remas 1.09 0.93 % prc
Rubex 9.79 0.93 % prc
Madinet Nasr Housing 4.33 0.93 % prc
GB Auto 26.38 0.92 % prc
Ferchem 82.89 0.91 % prc
El Kahera El Watania Investment 67 0.9 % prc
Taaleem Management Services 16.09 0.88 % prc
Sharkia National Food 9.3 0.87 % prc
M T I 7.07 0.86 % prc
Gemma 32.93 0.86 % prc
Naeem Holding 0.118 0.85 % prc
Giza General Contracting 0.604 0.83 % prc
Raya Contact Center 8.52 0.83 % prc
ASCOM 46.5 0.82 % prc
Foodico 101.59 0.81 % prc
Egypt for Poultry 6.27 0.8 % prc
Prime Holding 1.28 0.79 % prc
National Co for Housing 95 0.79 % prc
North Cairo Mills 113.96 0.78 % prc
AT Lease 4 0.76 % prc
Maridive 0.403 0.75 % prc
Act Financial 2.72 0.74 % prc
Ibnsina Pharma 11.1 0.73 % prc
Domty 23.48 0.73 % prc
Alexandria New Medical Center 50 0.68 % prc
Egyptians for Investment 0.443 0.68 % prc
Faisal Islamic Bank of Egypt 31.7 0.67 % prc
ICON 38.35 0.66 % prc
Ataqa 9.27 0.65 % prc
Grand Investment Capital 28.07 0.65 % prc
Contact Financial Holding 4.72 0.64 % prc
Memphis Pharmaceutical 169.2 0.63 % prc
Mena Touristic Investment 4.78 0.63 % prc
South Cairo & Giza Flour Mills 251.65 0.61 % prc
Sharm Dreams 23.64 0.6 % prc
Al Shams Housing 8.32 0.6 % prc
Medical Packaging 1.72 0.58 % prc
EAC 3.51 0.57 % prc
Mohandes Insurance 28.43 0.57 % prc
Egytrans 6.2 0.49 % prc
Rameda 4.15 0.48 % prc
Sidi Kerir Petrochemicals 19 0.48 % prc
Eastern Co 46.32 0.48 % prc
Saudi Egyptian Investment and Finance 184.7 0.48 % prc
Lecico 25.4 0.47 % prc
AMOC 6.8 0.44 % prc
El Dawlia Fertilizers 14.6 0.41 % prc
Kafr El Zayat Pesticides 9.89 0.41 % prc
MOPCO 28.25 0.39 % prc
Orascom Financial Holding 0.544 0.37 % prc
Abu Qir Fertilizers 46.17 0.37 % prc
Electro Cable 2.7 0.37 % prc
Cairo Educational Services 65.2 0.35 % prc
Ajwa 122.4 0.34 % prc
Al Khair River For Development Agricultural Investment&Envir 0.607 0.33 % prc
SPINALEX 9.81 0.31 % prc
Misr Cement - Qena 141 0.29 % prc
Heliopolis Housing 3.56 0.28 % prc
Egyptian Resorts 7.8 0.26 % prc
QNB Alahli 39.7 0.23 % prc
Arab Valves 9.01 0.22 % prc
Iron And Steel for Mines and Quarries 6.05 0.17 % prc
Delta for Printing & Packaging 106.51 0.15 % prc
EIPICO 70 0.14 % prc
Orascom Construction 481.25 0.13 % prc
Arab Cotton Ginning 7.93 0.13 % prc
Gadwa for Industrial Development 0.953 0.11 % prc
EFG Hermes 26.82 0.07 % prc
Al Baraka Bank 15.01 0.07 % prc
Misr Oils & Soap 184.2 0.07 % prc
Telecom Egypt 63.53 0.05 % prc
B Investments Holdings 35.01 0.03 % prc
EGYFERT 190.03 0.01 % prc
Bonyan for Development and Trade 3.85 0 % prc
Mansoura Poultry 1.71 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.3 0 % prc
National Real Estate Bank for Development 0.563 0 % prc
Zahraa Maadi 5.93 0 % prc
Export Development Bank of Egypt 15.1 0 % prc
Egyptian Kuwaiti Holding-EGP 24.1 0 % prc
Sabaa 2.75 0 % prc
Fitness Prime 1.21 0 % prc
Arab Dairy 3.25 0 % prc
Egyptians for Housing 2.18 0 % prc
Gulf Canadian Real Estate Investment 1.39 0 % prc
Sheeni 13.7 0 % prc
U Consumer Finance 9 0 % prc
NileSat 0 0 % prc
Osool Brokerage 1.56 0 % prc
Utopia 0 0 % prc
Cleopatra Hospital 11.7 0 % prc
Middle East Glass 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
Golden Coast 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
CIB 107.5 -0.02 % prc
Pyramisa 172.25 -0.04 % prc
October Pharma 188 -0.07 % prc
Alexandria National for Financial Investment 59.9 -0.07 % prc
Housing & Development Bank 89.87 -0.1 % prc
Faisal Islamic Bank of Egypt 0.972 -0.1 % prc
Cairo Poultry 27.35 -0.11 % prc
Middle & West Delta Flour Mills 466.79 -0.12 % prc
Al Rowad 30.39 -0.13 % prc
Reacap 7.5 -0.13 % prc
Al Ahly for Development and Investment 33.3 -0.15 % prc
Arabia Investments Holding 0.359 -0.28 % prc
Egypt Kuwait Holding 0.669 -0.3 % prc
Goldentex 42 -0.31 % prc
Orascom Development Egypt 24.93 -0.32 % prc
Minapharm Pharmaceuticals 322.97 -0.34 % prc
Alex Cont 23.92 -0.37 % prc
Egyptian Modern Education Systems 0.737 -0.41 % prc
NUDAP 2.4 -0.41 % prc
Arab Polvara 9.47 -0.42 % prc
Egyptian Iron & Steel 36.48 -0.46 % prc
Delta Sugar 47.02 -0.47 % prc
Arab Moltaqa Investments 4.25 -0.47 % prc
Misr Hotels 25.08 -0.48 % prc
Pioneers Properties 3.96 -0.5 % prc
Dice 1.74 -0.57 % prc
Canal Shipping Agencies 34.6 -0.57 % prc
Sinai Cement 62.49 -0.57 % prc
Amer Group 1.68 -0.59 % prc
Kabo 6.37 -0.62 % prc
CI Capital Holding 8.04 -0.62 % prc
Aspire Capital 0.313 -0.63 % prc
Extracted Oils 5.26 -0.75 % prc
Middle Egypt Flour Mills 100.3 -0.76 % prc
Remco 3.83 -0.78 % prc
International Agricultural Products 19.03 -0.78 % prc
Orascom Investment Holding 1.03 -0.96 % prc
Misr Beni Suef Cement 237.49 -0.96 % prc
Nozha International Hospital 9.86 -1.3 % prc
Atlas 2.27 -1.3 % prc
Tanmiya for Real Estate Investment 4.48 -1.32 % prc
The United Bank 15.75 -1.32 % prc
Premium HealthCare Group 0.072 -1.37 % prc
Arabia for Investment and Development 0.492 -1.6 % prc
Union Pharmacist 7.19 -1.64 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.98 -1.73 % prc
Al Moasher 2.52 -1.95 % prc
Marseilia 3.7 -2.12 % prc
Egyptians Real Estate Fund Certificates 12.29 -2.31 % prc
Rakta 22.6 -2.46 % prc
Egypt Free Shops 30.91 -2.71 % prc
El Orouba Securities Brokerage 1.07 -2.73 % prc
Development & Engineering Consultants 81.21 -3.09 % prc
Gogreen for Agricultural Investment 2.49 -3.11 % prc
Vertika 2.71 -4.58 % prc
Meatello 2.98 -4.79 % prc
A Capital Holding 8.89 -7.4 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
Digitize for Investment And Technology 6.81 -14.12 % prc
ETEL
Telecom Egypt
EGS48031C016
NOPL
IT , Media & Communication Services
EGP 63.53
0.030 0.05%
Last Updated :30/11/2025 10:45
Sector Stocks All Stocks
EFIH
+1.67%
E-finance For Digital and Financial Investments
FWRY
+1.27%
Fawry For Banking Technology And Electronic Payment
MPRC
+1.06%
Egyptian Media Production City
RACC
+0.83%
Raya Customer Experience
ETEL
+0.76%
Telecom Egypt
EGSA
+0%
Egyptian Satellites (NileSat)
OIH
-0.96%
Orascom Investment Holding
AMPI
-1.95%
Novida for Investment and Technology
DGTZ
-14.38%
Digitize for Investment And Technology
View More
Company News
19/11/2025 10:51 AM
2Africa consortium completes subsea cable system linking Africa, Europe, Asia, Middle East
13/11/2025 10:13 AM
Telecom Egypt posts 96.46% YoY consolidated profit increase in 9 months
30/09/2025 09:30 AM
Telecom Egypt appoints Tamer El Mahdi as Managing Director, CEO
07/09/2025 12:01 PM
Telecom Egypt grants preliminary approval to Helios' binding offer
21/08/2025 10:05 AM
Telecom Egypt completed Coral Bridge linking Egypt, Jordan
14/08/2025 08:19 AM
Telecom Egypt’s consolidated profits leap 61.3% YoY in H1 2025

© 2025 All Rights Reserved

 

Arab Finance For Information Technology