Minapharm Pharmaceuticals 358 15.35 % prc
Pioneers Properties 4.54 14.07 % prc
October Pharma 217.05 13.92 % prc
ADCO 225 10.24 % prc
ARAB Developers Holding 0.236 9.77 % prc
Real Estate Egyptian Consortium 1.36 8.8 % prc
Unipack 0.271 8.4 % prc
Aspire Capital 0.338 8.33 % prc
Osool Brokerage 1.68 7.69 % prc
Integrated Engineering Group 0.54 6.51 % prc
Gadwa for Industrial Development 1 6.16 % prc
Maridive 0.439 5.53 % prc
Egyptian Financial & Industrial 210.2 5.48 % prc
Mena Touristic Investment 4.88 4.95 % prc
Egyptians for Investment 0.505 4.55 % prc
Egypt Free Shops 33.2 4.5 % prc
Kahira Pharmaceuticals 267.9 4.47 % prc
U Consumer Finance 9.6 4.46 % prc
El Orouba Securities Brokerage 1.2 4.35 % prc
Middle & West Delta Flour Mills 483.99 3.89 % prc
Saudi Egyptian Investment and Finance 188.51 3.77 % prc
Electro Cable 2.79 3.72 % prc
Giza General Contracting 0.613 3.72 % prc
Egyptian Resorts 7.88 3.55 % prc
El Kahera Housing 2.22 3.26 % prc
QNB Alahli 41.2 3.23 % prc
Odin Investments 2.01 3.08 % prc
Grand Investment Capital 29.9 3.07 % prc
Alex Cont 25.61 3.06 % prc
Amer Group 1.69 3.05 % prc
Elsaeed Contracting 1.22 2.52 % prc
Egyptian Iron & Steel 35.95 2.51 % prc
EIPICO 72.2 2.41 % prc
Arab For Development and Real Estate Development 4.03 2.28 % prc
Al Ahly for Development and Investment 33.7 2.18 % prc
Speed Medical 0.348 2.05 % prc
Memphis Pharmaceutical 172.49 1.91 % prc
Arafa Holding 0.107 1.9 % prc
Arab Dairy 3.42 1.79 % prc
General Co for Silos & Storage 233.79 1.75 % prc
Export Development Bank of Egypt 15.5 1.71 % prc
Fitness Prime 1.21 1.68 % prc
Arab Co. for Asset Management And Development 1.22 1.67 % prc
CIB 109.5 1.59 % prc
Union Pharmacist 7.2 1.55 % prc
Egyptian Modern Education Systems 0.808 1.51 % prc
Industrial and Engineering Projects 0.411 1.48 % prc
Abu Dhabi Islamic Bank 27.5 1.48 % prc
Credit Agricole 21.99 1.48 % prc
Egyptians for Housing 2.21 1.38 % prc
Egypt Gas 45.1 1.3 % prc
Arab Polvara 9.35 1.3 % prc
ICMI 7.1 1.28 % prc
Alexandria New Medical Center 50.35 1.19 % prc
Atlas 2.61 1.16 % prc
Kabo 6.35 1.11 % prc
Sabaa 2.79 1.09 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.9 1.04 % prc
Rameda 4.16 0.97 % prc
Arab Aluminum 17.19 0.94 % prc
MOPCO 28.34 0.93 % prc
Juhayna 23 0.88 % prc
North Cairo Mills 117 0.88 % prc
Upper Egypt Flour Mills 497 0.88 % prc
Delta for Printing & Packaging 131.17 0.86 % prc
Alexandria Flour Mills 59.82 0.84 % prc
Marseilia 3.73 0.81 % prc
Remco 3.81 0.79 % prc
International Co for Investment & Development 3.94 0.77 % prc
Glaxo SmithKline 63.46 0.73 % prc
Development & Engineering Consultants 82.7 0.69 % prc
ICON 37.48 0.67 % prc
Cairo Educational Services 65 0.63 % prc
Obour Land for Food Industries 22.8 0.62 % prc
Beltone Financial Holding 3.29 0.61 % prc
Acrow Misr 106.87 0.6 % prc
Dice 1.79 0.56 % prc
Emaar Misr 9.04 0.56 % prc
Pyramisa 173 0.55 % prc
Ismailia Poultry 12.8 0.55 % prc
Oriental Weavers 22.9 0.48 % prc
Alexandria Pharmaceuticals 814.97 0.48 % prc
Nile Pharmaceuticals 96.39 0.41 % prc
Heibco for commercial investments & real estate development 4.87 0.41 % prc
Faisal Islamic Bank of Egypt 0.976 0.41 % prc
Canal Shipping Agencies 35 0.4 % prc
National Co for Housing 93.36 0.4 % prc
SPINALEX 9.92 0.4 % prc
Orascom Development Egypt 25.3 0.4 % prc
Vertika 2.63 0.38 % prc
Sheeni 13.95 0.36 % prc
Foodico 101.79 0.36 % prc
Arab Valves 8.85 0.34 % prc
Gemma 31.6 0.32 % prc
NileSat 6.8 0.29 % prc
ASCOM 45.88 0.28 % prc
International Agricultural Products 18.6 0.27 % prc
Misr Oils & Soap 185.66 0.26 % prc
Al Shams Housing 8.2 0.24 % prc
EGX 30 INDEX ETF 46.12 0.24 % prc
B Investments Holdings 38.4 0.23 % prc
El Nasr for Manufacturing Agricultural Crops 36.08 0.22 % prc
Arabia for Investment and Development 0.487 0.21 % prc
Egyptian Kuwaiti Holding-EGP 24.25 0.21 % prc
Media Production City 26.8 0.19 % prc
Domty 23.7 0.17 % prc
Egypt Kuwait Holding 0.67 0.15 % prc
Al Baraka Bank 15.04 0.07 % prc
Housing & Development Bank 86.99 0.02 % prc
Cairo Oils & Soap 1.39 0 % prc
Arab Engineering Industries 1.98 0 % prc
Gulf Canadian Real Estate Investment 1.4 0 % prc
Lift Slab Misr 0.482 0 % prc
Medical Packaging 1.7 0 % prc
United Co for Housing 10.49 0 % prc
Contact Financial Holding 4.7 0 % prc
MB 2.41 0 % prc
Extracted Oils 5.3 0 % prc
Incolease 0 0 % prc
El Badr Investment and Development-BID 1.13 0 % prc
EAC 3.5 0 % prc
Delta Insurance 0 0 % prc
Naeem Holding 0.113 0 % prc
Trans Oceans Tours 0.032 0 % prc
Marsa Marsa Alam 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
SAIB 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Golden Coast 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egysacom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Ezz Steel 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
ACC 51.19 -0.02 % prc
El Dawlia Fertilizers 14.4 -0.07 % prc
Cleopatra Hospital 12 -0.08 % prc
Middle Egypt Flour Mills 100.51 -0.09 % prc
Kafr El Zayat Pesticides 9.81 -0.1 % prc
Reacap 7.5 -0.13 % prc
Cairo For Investment And Real Estate Development 18.77 -0.16 % prc
Nozha International Hospital 9.96 -0.2 % prc
Suez Canal Bank 38.31 -0.21 % prc
Sharkia National Food 9.33 -0.21 % prc
International Business Corp 8.88 -0.22 % prc
EGYFERT 197 -0.23 % prc
AT Lease 3.98 -0.25 % prc
Abu Qir Fertilizers 45.5 -0.26 % prc
Sinai Cement 60.46 -0.3 % prc
Iron And Steel for Mines and Quarries 6 -0.33 % prc
Edita 23 -0.35 % prc
Act Financial 2.76 -0.36 % prc
Misr Hotels 24.9 -0.36 % prc
Taqa Arabia 13.4 -0.37 % prc
El Obour Real Estate Investment 26.35 -0.38 % prc
Faisal Islamic Bank of Egypt 31.12 -0.38 % prc
Digitize for Investment And Technology 5.06 -0.39 % prc
Al Moasher 2.54 -0.39 % prc
NUDAP 2.4 -0.41 % prc
AMOC 6.73 -0.44 % prc
Egytrans 6.32 -0.47 % prc
Sidi Kerir Petrochemicals 18.71 -0.48 % prc
Arab Cotton Ginning 8.05 -0.49 % prc
Zahraa Maadi 5.97 -0.5 % prc
Telecom Egypt 63.3 -0.5 % prc
Elsewedy Electric 76.38 -0.52 % prc
Orascom Financial Holding 0.57 -0.52 % prc
Arabia Investments Holding 0.373 -0.53 % prc
Delta Sugar 46.4 -0.56 % prc
El Kahera El Watania Investment 66 -0.6 % prc
New Ismailia Urban Development 36.72 -0.62 % prc
Ferchem 81.5 -0.63 % prc
South Valley Cement 6.23 -0.64 % prc
General Co for Land Reclamation 187 -0.65 % prc
Misr Chemical Industries 28.95 -0.65 % prc
M T I 6.89 -0.72 % prc
Raya 2.75 -0.72 % prc
Egypt Aluminum 198.64 -0.73 % prc
GB Auto 25.41 -0.74 % prc
El Arabia for Land Reclamation 363 -0.76 % prc
Bonyan for Development and Trade 3.81 -0.78 % prc
Eastern Co 45.4 -0.81 % prc
Raya Contact Center 8.44 -0.82 % prc
Lecico 25.25 -0.86 % prc
Ataqa 9.26 -0.86 % prc
Heliopolis Housing 3.44 -0.86 % prc
CI Capital Holding 8.01 -0.87 % prc
Sharm Dreams 23.5 -0.89 % prc
Remas 1.09 -0.91 % prc
Madinet Nasr Housing 4.22 -0.94 % prc
El Wadi International 1.04 -0.95 % prc
SODIC 18.58 -0.96 % prc
Fawry 15.3 -0.97 % prc
A Capital Holding 9.12 -0.98 % prc
Orascom Construction 472 -0.99 % prc
Taaleem Management Services 15.83 -1 % prc
Ajwa 125.31 -1.09 % prc
PHDC 8.07 -1.1 % prc
Egyptian Gulf Bank 0.262 -1.13 % prc
Egypt for Poultry 6.14 -1.13 % prc
Arab Moltaqa Investments 4.19 -1.18 % prc
E-finance 16 -1.23 % prc
Gogreen for Agricultural Investment 2.36 -1.26 % prc
Tanmiya for Real Estate Investment 4.43 -1.34 % prc
Premium HealthCare Group 0.073 -1.35 % prc
First Investment 2.2 -1.35 % prc
South Cairo & Giza Flour Mills 245.6 -1.36 % prc
Suez Canal Co for Technology Settling 328.6 -1.37 % prc
Misr Beni Suef Cement 225 -1.4 % prc
Rekaz Holding 2.77 -1.42 % prc
Prime Holding 1.28 -1.54 % prc
Goldentex 41.53 -1.56 % prc
EFG Hermes 26.32 -1.57 % prc
Kima 10.49 -1.59 % prc
Rakta 22.79 -1.64 % prc
Gharbia Islamic Housing Development 39.6 -1.66 % prc
Lotus For Agricultural Investments And Development 0.59 -1.67 % prc
Barbary Investment Group 0.176 -1.68 % prc
The United Bank 15.15 -1.69 % prc
ALICO 2.25 -1.75 % prc
Orascom Investment Holding 1.03 -1.9 % prc
TMG Holding 74 -1.92 % prc
Ibnsina Pharma 10.82 -2.08 % prc
Rubex 9.9 -2.08 % prc
Mohandes Insurance 28.09 -2.09 % prc
Al Khair River For Development Agricultural Investment&Envir 0.641 -2.14 % prc
East Delta Flour Mills 303.61 -2.23 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.19 -2.46 % prc
Nasr Company for Civil Works 5.92 -2.47 % prc
Mansoura Poultry 1.59 -3.05 % prc
Al Rowad 30.25 -3.23 % prc
National Printing 22.11 -3.32 % prc
Misr Cement - Qena 131.46 -3.49 % prc
Qalaa Holdings 3.93 -3.68 % prc
Al Fanar Construction 4.51 -3.84 % prc
Alexandria National for Financial Investment 54.81 -3.98 % prc
Egyptians Real Estate Fund Certificates 12.07 -4.05 % prc
Cairo Poultry 24.7 -4.26 % prc
Wadi Kom Ombo 309.02 -4.27 % prc
El Ahram for Packing 11.37 -4.69 % prc
Meatello 2.98 -4.79 % prc
National Real Estate Bank for Development 0.531 -4.84 % prc
GMC 2.12 -4.93 % prc
TAWASOA For Factoring 2.74 -5.84 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
Utopia 30.96 -8.94 % prc
ETEL
Telecom Egypt
EGS48031C016
NOPL
IT , Media & Communication Services
EGP 63.3
-0.320 -0.5%
Last Updated :02/12/2025 13:45
Sector Stocks All Stocks
MPRC
+0.3%
Egyptian Media Production City
AMPI
-0.39%
Novida for Investment and Technology
EGSA
-0.44%
Egyptian Satellites (NileSat)
RACC
-0.94%
Raya Customer Experience
OIH
-0.95%
Orascom Investment Holding
ETEL
-0.97%
Telecom Egypt
EFIH
-1.23%
E-finance For Digital and Financial Investments
DGTZ
-1.57%
Digitize for Investment And Technology
FWRY
-1.68%
Fawry For Banking Technology And Electronic Payment
View More
Company News
02/12/2025 10:56 AM
Telecom Egypt to fully repay debts within 4-5 years
19/11/2025 10:51 AM
2Africa consortium completes subsea cable system linking Africa, Europe, Asia, Middle East
13/11/2025 10:13 AM
Telecom Egypt posts 96.46% YoY consolidated profit increase in 9 months
30/09/2025 09:30 AM
Telecom Egypt appoints Tamer El Mahdi as Managing Director, CEO
07/09/2025 12:01 PM
Telecom Egypt grants preliminary approval to Helios' binding offer
21/08/2025 10:05 AM
Telecom Egypt completed Coral Bridge linking Egypt, Jordan

© 2025 All Rights Reserved

 

Arab Finance For Information Technology