Real Estate Egyptian Consortium 1.39 11.2 % prc
Osool Brokerage 1.72 10.26 % prc
Mena Touristic Investment 4.91 5.59 % prc
Egyptian Financial & Industrial 209 4.88 % prc
El Orouba Securities Brokerage 1.2 4.35 % prc
A Capital Holding 9.6 4.23 % prc
Qalaa Holdings 4.24 3.92 % prc
North Cairo Mills 120.5 3.9 % prc
Minapharm Pharmaceuticals 322 3.75 % prc
ICMI 7.26 3.57 % prc
Suez Canal Co for Technology Settling 344.99 3.55 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 3.28 % prc
ARAB Developers Holding 0.222 3.26 % prc
Alexandria National for Financial Investment 58.9 3.19 % prc
Abu Dhabi Islamic Bank 27.84 2.73 % prc
EAC 3.59 2.57 % prc
Prime Holding 1.33 2.31 % prc
ADCO 208.79 2.3 % prc
Alexandria Flour Mills 60.6 2.16 % prc
EIPICO 71.95 2.06 % prc
Arab For Development and Real Estate Development 4.02 2.03 % prc
Alex Cont 25.35 2.01 % prc
Sheeni 14.15 1.8 % prc
International Business Corp 9.06 1.8 % prc
ICON 37.88 1.75 % prc
Ajwa 128.89 1.74 % prc
Edita 23.48 1.73 % prc
Taqa Arabia 13.67 1.64 % prc
South Cairo & Giza Flour Mills 252.98 1.61 % prc
Arab Engineering Industries 2.01 1.52 % prc
Extracted Oils 5.38 1.51 % prc
Gulf Canadian Real Estate Investment 1.42 1.43 % prc
Gemma 31.95 1.43 % prc
Pyramisa 174.49 1.41 % prc
Middle Egypt Flour Mills 102 1.39 % prc
Zahraa Maadi 6.08 1.33 % prc
El Dawlia Fertilizers 14.6 1.32 % prc
Remco 3.83 1.32 % prc
Suez Canal Bank 38.88 1.28 % prc
Misr Cement - Qena 137.9 1.24 % prc
Amer Group 1.66 1.22 % prc
Unipack 0.253 1.2 % prc
U Consumer Finance 9.3 1.2 % prc
Integrated Engineering Group 0.513 1.18 % prc
Housing & Development Bank 88 1.18 % prc
Giza General Contracting 0.598 1.18 % prc
Al Moasher 2.58 1.18 % prc
Egyptian Resorts 7.7 1.18 % prc
Credit Agricole 21.92 1.15 % prc
Al Baraka Bank 15.2 1.13 % prc
GB Auto 25.89 1.13 % prc
CIB 109 1.12 % prc
Kabo 6.35 1.11 % prc
Sharm Dreams 23.97 1.1 % prc
National Real Estate Bank for Development 0.564 1.08 % prc
Act Financial 2.8 1.08 % prc
Egypt Gas 44.99 1.06 % prc
Gadwa for Industrial Development 0.952 1.06 % prc
Heibco for commercial investments & real estate development 4.9 1.03 % prc
Telecom Egypt 64.25 0.99 % prc
Industrial and Engineering Projects 0.409 0.99 % prc
Rameda 4.16 0.97 % prc
Cairo For Investment And Real Estate Development 18.98 0.96 % prc
Egytrans 6.41 0.94 % prc
El Kahera Housing 2.17 0.93 % prc
Beltone Financial Holding 3.3 0.92 % prc
Arab Valves 8.9 0.91 % prc
El Kahera El Watania Investment 67 0.9 % prc
Arab Dairy 3.39 0.89 % prc
Orascom Construction 480.97 0.89 % prc
El Arabia for Land Reclamation 368.99 0.88 % prc
El Badr Investment and Development-BID 1.14 0.88 % prc
Orascom Financial Holding 0.578 0.87 % prc
Al Shams Housing 8.25 0.86 % prc
M T I 7 0.86 % prc
Contact Financial Holding 4.74 0.85 % prc
Al Fanar Construction 4.73 0.85 % prc
Oriental Weavers 22.98 0.83 % prc
October Pharma 192 0.77 % prc
New Ismailia Urban Development 37.23 0.76 % prc
TMG Holding 76 0.73 % prc
Canal Shipping Agencies 35.11 0.72 % prc
Development & Engineering Consultants 82.71 0.71 % prc
Juhayna 22.96 0.7 % prc
Alexandria New Medical Center 50.1 0.68 % prc
Iron And Steel for Mines and Quarries 6.06 0.66 % prc
Arab Polvara 9.29 0.65 % prc
MOPCO 28.26 0.64 % prc
Aspire Capital 0.314 0.64 % prc
Egyptians for Investment 0.486 0.62 % prc
Arabia for Investment and Development 0.489 0.62 % prc
Mansoura Poultry 1.65 0.61 % prc
Orascom Development Egypt 25.35 0.6 % prc
Ferchem 82.5 0.59 % prc
Media Production City 26.9 0.56 % prc
Dice 1.79 0.56 % prc
Egyptian Kuwaiti Holding-EGP 24.33 0.54 % prc
Marseilia 3.72 0.54 % prc
Arabia Investments Holding 0.377 0.53 % prc
EFG Hermes 26.88 0.52 % prc
Odin Investments 1.96 0.51 % prc
Egyptian Modern Education Systems 0.8 0.5 % prc
Madinet Nasr Housing 4.28 0.47 % prc
Egyptians for Housing 2.19 0.46 % prc
International Agricultural Products 18.63 0.43 % prc
Sharkia National Food 9.39 0.43 % prc
General Co for Land Reclamation 189 0.41 % prc
Misr Hotels 25.09 0.4 % prc
Export Development Bank of Egypt 15.3 0.39 % prc
EGYFERT 198.21 0.38 % prc
Electro Cable 2.7 0.37 % prc
Arab Cotton Ginning 8.12 0.37 % prc
SODIC 18.83 0.37 % prc
Sabaa 2.77 0.36 % prc
Rekaz Holding 2.82 0.36 % prc
Misr Beni Suef Cement 229 0.35 % prc
Obour Land for Food Industries 22.73 0.31 % prc
Faisal Islamic Bank of Egypt 0.975 0.31 % prc
Heliopolis Housing 3.48 0.29 % prc
Speed Medical 0.342 0.29 % prc
Abu Qir Fertilizers 45.75 0.28 % prc
Egypt Aluminum 200.65 0.27 % prc
Fawry 15.49 0.26 % prc
Rakta 23.23 0.26 % prc
PHDC 8.18 0.25 % prc
Pioneers Properties 3.99 0.25 % prc
AT Lease 4 0.25 % prc
Raya Contact Center 8.53 0.24 % prc
Arab Moltaqa Investments 4.25 0.24 % prc
Foodico 101.65 0.23 % prc
Emaar Misr 9.01 0.22 % prc
Sinai Cement 60.77 0.21 % prc
Sidi Kerir Petrochemicals 18.84 0.21 % prc
Nozha International Hospital 10 0.2 % prc
Arab Aluminum 17.06 0.18 % prc
Saudi Egyptian Investment and Finance 181.99 0.18 % prc
National Co for Housing 93.15 0.17 % prc
ACC 51.28 0.16 % prc
Egypt Kuwait Holding 0.67 0.15 % prc
AMOC 6.77 0.15 % prc
Memphis Pharmaceutical 169.5 0.15 % prc
B Investments Holdings 38.35 0.1 % prc
Kima 10.67 0.09 % prc
Cleopatra Hospital 12.02 0.08 % prc
Domty 23.68 0.08 % prc
El Obour Real Estate Investment 26.46 0.04 % prc
QNB Alahli 39.92 0.03 % prc
Arab Co. for Asset Management And Development 1.2 0 % prc
Ataqa 9.34 0 % prc
Kafr El Zayat Pesticides 9.82 0 % prc
Cairo Poultry 25.8 0 % prc
Raya 2.77 0 % prc
Lotus For Agricultural Investments And Development 0.6 0 % prc
Cairo Oils & Soap 1.39 0 % prc
United Co for Housing 10.49 0 % prc
E-finance 16.2 0 % prc
Lift Slab Misr 0.482 0 % prc
Elsaeed Contracting 1.19 0 % prc
MB 2.41 0 % prc
ALICO 2.29 0 % prc
Orascom Investment Holding 1.05 0 % prc
Medical Packaging 1.7 0 % prc
CI Capital Holding 8.08 0 % prc
Atlas 2.58 0 % prc
Glaxo SmithKline 63 0 % prc
Premium HealthCare Group 0.074 0 % prc
International Co for Investment & Development 3.91 0 % prc
EGX 30 INDEX ETF 46.01 0 % prc
Remas 1.1 0 % prc
Egypt for Poultry 6.21 0 % prc
Maridive 0.416 0 % prc
NileSat 0 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.86 0 % prc
SAIB 0 0 % prc
Fitness Prime 1.19 0 % prc
Egyptian Gulf Bank 0.265 0 % prc
Mohandes Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Naeem Holding 0.113 0 % prc
Trans Oceans Tours 0 0 % prc
South Valley Cement 0 0 % prc
Arafa Holding 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Golden Coast 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egysacom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Ezz Steel 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Grand Investment Capital 29 -0.03 % prc
Delta Sugar 46.64 -0.04 % prc
Lecico 25.46 -0.04 % prc
Delta for Printing & Packaging 130 -0.04 % prc
Misr Oils & Soap 185.02 -0.09 % prc
Utopia 33.97 -0.09 % prc
Reacap 7.5 -0.13 % prc
Union Pharmacist 7.08 -0.14 % prc
Ismailia Poultry 12.71 -0.16 % prc
Elsewedy Electric 76.65 -0.17 % prc
Eastern Co 45.69 -0.17 % prc
Middle & West Delta Flour Mills 465 -0.19 % prc
Bonyan for Development and Trade 3.83 -0.26 % prc
Al Rowad 31.17 -0.29 % prc
ASCOM 45.61 -0.31 % prc
Nasr Company for Civil Works 6.05 -0.33 % prc
Upper Egypt Flour Mills 491.01 -0.34 % prc
Ibnsina Pharma 11.01 -0.36 % prc
Vertika 2.61 -0.38 % prc
Wadi Kom Ombo 321.56 -0.38 % prc
SPINALEX 9.84 -0.4 % prc
Acrow Misr 105.76 -0.44 % prc
Goldentex 42 -0.45 % prc
Misr Chemical Industries 29 -0.48 % prc
Alexandria Pharmaceuticals 807.01 -0.5 % prc
East Delta Flour Mills 309 -0.5 % prc
Nile Pharmaceuticals 95.51 -0.51 % prc
Taaleem Management Services 15.9 -0.56 % prc
Faisal Islamic Bank of Egypt 31.05 -0.61 % prc
Gharbia Islamic Housing Development 40.01 -0.65 % prc
El Nasr for Manufacturing Agricultural Crops 35.74 -0.72 % prc
General Co for Silos & Storage 228.01 -0.76 % prc
National Printing 22.68 -0.83 % prc
Egypt Free Shops 31.5 -0.85 % prc
Cairo Educational Services 64.03 -0.87 % prc
Tanmiya for Real Estate Investment 4.45 -0.89 % prc
First Investment 2.21 -0.9 % prc
Kahira Pharmaceuticals 254.1 -0.91 % prc
El Wadi International 1.04 -0.95 % prc
Egyptian Iron & Steel 34.7 -1.06 % prc
Al Khair River For Development Agricultural Investment&Envir 0.648 -1.07 % prc
The United Bank 15.24 -1.1 % prc
Rubex 9.97 -1.38 % prc
NUDAP 2.37 -1.66 % prc
Egyptians Real Estate Fund Certificates 12.37 -1.67 % prc
Barbary Investment Group 0.176 -1.68 % prc
Digitize for Investment And Technology 4.99 -1.77 % prc
TAWASOA For Factoring 2.85 -2.06 % prc
Al Ahly for Development and Investment 32.1 -2.67 % prc
Gogreen for Agricultural Investment 2.31 -3.35 % prc
El Ahram for Packing 11.5 -3.6 % prc
Meatello 2.98 -4.79 % prc
GMC 2.12 -4.93 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
FTNS
Fitness Prime
EGS774M1C017
SME
Travel & Leisure
EGP 1.19
0.000 0%
Last Updated :02/12/2025 10:17
Sector Stocks All Stocks
RTVC
+1.59%
Remco for Touristic Villages Construction
EGTS
+0.79%
Egyptian for Tourism Resorts
SDTI
+0.51%
Sharm Dreams Co. for Tourism Investment
MHOT
+0.4%
Misr Hotels
FTNS
+0%
Fitness Prime
TRTO
+0%
TransOceans Tours
MMAT
+0%
Marsa Marsa Alam For Tourism Development
SPHT_r3
+0%
Subscription Rights Of El Shams Pyramids For Hotels & Touris
SPHT
+0%
El Shams Pyramids For Hotels& Touristic Projects
GPPL
+0%
Golden Pyramids Plaza
PHTV
-0.03%
Pyramisa Hotels
ROTO
-0.1%
Rowad Tourism (Al Rowad)
ELWA
-0.95%
El Wadi For International and Investement Development
View More
Company News
24/08/2025 11:32 AM
Fitness Prime incurs EGP 647,703 losses in H1 2025
15/12/2024 11:19 AM
Fitness Prime’s net profits fall by 83% in 9 months
12/09/2024 10:55 AM
Fitness Prime seeks partnership with Heliopolis Housing on sports club establishment
02/07/2024 12:05 PM
Fitness Prime greenlights capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology