GMC 1.88 3.87 % prc
ICMI 7 3.4 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.28 3.23 % prc
Remco 3.98 3.11 % prc
Vertika 2.68 3.08 % prc
Taaleem Management Services 16.37 2.44 % prc
TAWASOA For Factoring 3.05 2.35 % prc
El Nasr for Manufacturing Agricultural Crops 38.96 2.2 % prc
Rekaz Holding 3.13 1.95 % prc
EGX 30 INDEX ETF 46.8 1.94 % prc
QNB Alahli 41.2 1.88 % prc
Grand Investment Capital 27.47 1.74 % prc
Industrial and Engineering Projects 0.417 1.71 % prc
Egyptian Financial & Industrial 217.97 1.71 % prc
Mohandes Insurance 30.43 1.64 % prc
Arab Co. for Asset Management And Development 1.25 1.63 % prc
Heibco for commercial investments & real estate development 5 1.63 % prc
Arabia for Investment and Development 0.441 1.61 % prc
Cleopatra Hospital 11.68 1.57 % prc
U Consumer Finance 9.08 1.57 % prc
Delta for Printing & Packaging 113.68 1.55 % prc
Abu Dhabi Islamic Bank 25.27 1.49 % prc
South Cairo & Giza Flour Mills 277.4 1.46 % prc
El Obour Real Estate Investment 21.51 1.41 % prc
Cairo Educational Services 67.97 1.4 % prc
Misr Beni Suef Cement 232.99 1.39 % prc
Cairo Oils & Soap 1.46 1.39 % prc
Premium HealthCare Group 0.074 1.37 % prc
Egypt Aluminum 193.89 1.35 % prc
Arab Valves 9.13 1.33 % prc
Alexandria New Medical Center 51.74 1.33 % prc
Egyptians for Housing 2.34 1.3 % prc
El Arabia for Land Reclamation 379 1.29 % prc
E-finance 16.25 1.25 % prc
Extracted Oils 5.68 1.25 % prc
Arab Polvara 9.79 1.24 % prc
Egytrans 6.59 1.23 % prc
Al Baraka Bank 15.7 1.16 % prc
New Ismailia Urban Development 38.49 1.16 % prc
Misr Cement - Qena 149.98 1.15 % prc
Dice 1.77 1.14 % prc
International Business Corp 9 1.12 % prc
Speed Medical 0.364 1.11 % prc
SPINALEX 10.2 1.09 % prc
Egyptian Modern Education Systems 0.752 1.08 % prc
Alexandria Flour Mills 65.79 1.08 % prc
Canal Shipping Agencies 35 1.07 % prc
Sabaa 2.93 1.03 % prc
Arab Moltaqa Investments 4 1.01 % prc
Lotus For Agricultural Investments And Development 0.61 0.99 % prc
Edita 23.44 0.99 % prc
ACC 51.81 0.94 % prc
Nile Pharmaceuticals 100.89 0.93 % prc
Reacap 7.58 0.93 % prc
Egypt for Poultry 6.65 0.91 % prc
Remas 1.11 0.91 % prc
Export Development Bank of Egypt 15.77 0.9 % prc
El Dawlia Fertilizers 14.55 0.9 % prc
Orascom Financial Holding 0.565 0.89 % prc
General Co for Land Reclamation 202.01 0.88 % prc
Al Ahly for Development and Investment 35.5 0.85 % prc
Arabia Investments Holding 0.363 0.83 % prc
Wadi Kom Ombo 336.55 0.81 % prc
CIB 107.4 0.8 % prc
Taqa Arabia 12.9 0.78 % prc
Electro Cable 2.69 0.75 % prc
Ismailia Poultry 13.7 0.74 % prc
Sinai Cement 64.47 0.73 % prc
Rameda 4.2 0.72 % prc
Suez Canal Bank 39.44 0.72 % prc
Gulf Canadian Real Estate Investment 1.42 0.71 % prc
Real Estate Egyptian Consortium 1.42 0.71 % prc
M T I 7.1 0.71 % prc
Kahira Pharmaceuticals 262.49 0.7 % prc
Ibnsina Pharma 11.5 0.7 % prc
Madinet Nasr Housing 4.5 0.67 % prc
Sheeni 14.1 0.64 % prc
Aspire Capital 0.32 0.63 % prc
Mena Touristic Investment 4.78 0.63 % prc
Elsewedy Electric 77 0.61 % prc
Misr Chemical Industries 29.7 0.61 % prc
Gadwa for Industrial Development 1 0.6 % prc
EFG Hermes 26.97 0.6 % prc
ARAB Developers Holding 0.18 0.56 % prc
Amer Group 1.79 0.56 % prc
Mansoura Poultry 1.8 0.56 % prc
Egyptian Iron & Steel 38.8 0.52 % prc
Heliopolis Housing 3.83 0.52 % prc
Bonyan for Development and Trade 3.85 0.52 % prc
Arab For Development and Real Estate Development 3.89 0.52 % prc
Al Khair River For Development Agricultural Investment&Envir 0.597 0.51 % prc
Lecico 25.73 0.51 % prc
International Co for Investment & Development 4 0.5 % prc
AT Lease 4.01 0.5 % prc
Zahraa Maadi 6.15 0.49 % prc
Arab Engineering Industries 2.04 0.49 % prc
Odin Investments 2.14 0.47 % prc
El Kahera Housing 2.18 0.46 % prc
Oriental Weavers 22.4 0.45 % prc
South Valley Cement 6.68 0.45 % prc
El Kahera El Watania Investment 66.49 0.45 % prc
Nasr Company for Civil Works 6.64 0.45 % prc
EIPICO 72.99 0.43 % prc
Misr Hotels 25.6 0.43 % prc
National Printing 21.5 0.42 % prc
ALICO 2.39 0.42 % prc
Foodico 107.51 0.42 % prc
Unipack 0.244 0.41 % prc
Alex Cont 25.99 0.39 % prc
Abu Qir Fertilizers 46.78 0.39 % prc
Arab Cotton Ginning 8.13 0.37 % prc
Act Financial 2.69 0.37 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 14.11 0.36 % prc
Telecom Egypt 65.5 0.35 % prc
MOPCO 28.66 0.35 % prc
Media Production City 28.7 0.35 % prc
Emaar Misr 9.38 0.32 % prc
Delta Sugar 47.4 0.32 % prc
AMOC 6.86 0.29 % prc
Marseilia 3.85 0.26 % prc
Alexandria National for Financial Investment 62 0.26 % prc
PHDC 8.11 0.25 % prc
Pioneers Properties 4.05 0.25 % prc
Lift Slab Misr 0.423 0.24 % prc
Arab Aluminum 16.75 0.24 % prc
Ferchem 85.7 0.23 % prc
Raya Contact Center 8.88 0.23 % prc
Integrated Engineering Group 0.531 0.19 % prc
National Real Estate Bank for Development 0.563 0.18 % prc
TMG Holding 72.67 0.17 % prc
Sidi Kerir Petrochemicals 19.15 0.16 % prc
A Capital Holding 7.45 0.13 % prc
Memphis Pharmaceutical 183 0.13 % prc
Egyptian Kuwaiti Holding-EGP 24.88 0.12 % prc
International Agricultural Products 18.71 0.11 % prc
Cairo For Investment And Real Estate Development 18.2 0.11 % prc
SODIC 18.03 0.06 % prc
B Investments Holdings 34.16 0.03 % prc
Middle Egypt Flour Mills 111.6 0.03 % prc
Eastern Co 48 0.02 % prc
Glaxo SmithKline 64.01 0.02 % prc
Juhayna 24.11 0 % prc
Beltone Financial Holding 2.9 0 % prc
Al Rowad 0 0 % prc
Kafr El Zayat Pesticides 0 0 % prc
Saudi Egyptian Investment and Finance 0 0 % prc
Egypt Kuwait Holding 0 0 % prc
Misr Oils & Soap 0 0 % prc
Atlas 2.3 0 % prc
Orascom Investment Holding 1.04 0 % prc
Egyptian Gulf Bank 0 0 % prc
Medical Packaging 1.73 0 % prc
Contact Financial Holding 0 0 % prc
Obour Land for Food Industries 22.8 0 % prc
MB 2.54 0 % prc
Ataqa 9.74 0 % prc
Elsaeed Contracting 1.25 0 % prc
Sharkia National Food 9.24 0 % prc
Sharm Dreams 22.5 0 % prc
Gharbia Islamic Housing Development 0 0 % prc
Egyptian Resorts 8.11 0 % prc
Suez Canal Co for Technology Settling 275.03 0 % prc
Goldentex 0 0 % prc
Upper Egypt Flour Mills 0 0 % prc
Fawry 15.37 0 % prc
Kima 10.31 0 % prc
CI Capital Holding 8.09 0 % prc
Orascom Development Egypt 25.39 0 % prc
Raya 2.84 0 % prc
Orascom Construction 493 0 % prc
Al Shams Housing 8.8 0 % prc
ADCO 0 0 % prc
NileSat 0 0 % prc
Iron And Steel for Mines and Quarries 6.19 0 % prc
Gemma 33 0 % prc
Prime Holding 1.35 0 % prc
October Pharma 0 0 % prc
Faisal Islamic Bank of Egypt 31.76 0 % prc
Minapharm Pharmaceuticals 0 0 % prc
Pyramisa 0 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 0 0 % prc
Egypt Free Shops 0 0 % prc
Acrow Misr 0 0 % prc
Tanmiya for Real Estate Investment 0 0 % prc
Rubex 0 0 % prc
EGYFERT 0 0 % prc
The United Bank 0 0 % prc
Maridive 0 0 % prc
First Investment 0 0 % prc
Delta Insurance 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Housing & Development Bank 0 0 % prc
East Delta Flour Mills 324.64 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Trans Oceans Tours 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Nozha International Hospital 0 0 % prc
El Wadi International 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Egyptians Real Estate Fund Certificates 0 0 % prc
Naeem Holding 0 0 % prc
El Orouba Securities Brokerage 0 0 % prc
EAC 0 0 % prc
Arafa Holding 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
United Co for Housing 0 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
Rakta 0 0 % prc
General Co for Silos & Storage 0 0 % prc
Middle & West Delta Flour Mills 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Suez Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Golden Coast 0 0 % prc
Sohag National 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
DIFCO2 0 0 % prc
Tourah Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
National Co for Housing 95 -0.01 % prc
Egypt Gas 44.62 -0.09 % prc
Giza General Contracting 0.62 -0.16 % prc
North Cairo Mills 121.25 -0.18 % prc
Domty 23 -0.22 % prc
Egyptians for Investment 0.456 -0.22 % prc
ASCOM 48.02 -0.25 % prc
GB Auto 26.76 -0.26 % prc
Cairo Poultry 27.9 -0.29 % prc
Arab Dairy 3.22 -0.31 % prc
Development & Engineering Consultants 81.67 -0.56 % prc
Gogreen for Agricultural Investment 2.75 -0.72 % prc
Alexandria Pharmaceuticals 801.6 -0.73 % prc
Credit Agricole 22.33 -0.8 % prc
Kabo 7.07 -0.84 % prc
Fitness Prime 1.17 -0.85 % prc
Ajwa 128.03 -0.97 % prc
El Ahram for Packing 9.9 -1 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.83 -1.19 % prc
Barbary Investment Group 0.163 -1.21 % prc
NUDAP 2.38 -1.24 % prc
Osool Brokerage 1.58 -1.25 % prc
Union Pharmacist 7.2 -1.5 % prc
El Badr Investment and Development-BID 1.09 -1.8 % prc
Al Moasher 2.65 -1.85 % prc
ICON 38.22 -1.95 % prc
Utopia 33.2 -2.35 % prc
Digitize for Investment And Technology 8.53 -2.96 % prc
Al Fanar Construction 4.7 -4.08 % prc
Meatello 2.98 -4.79 % prc
Qalaa Holdings 2.44 -11.27 % prc
FTNS
Fitness Prime
EGS774M1C017
SME
Travel & Leisure
EGP 1.17
-0.010 -0.85%
Last Updated :24/11/2025 10:00
Sector Stocks All Stocks
RTVC
+1.04%
Remco for Touristic Villages Construction
PHTV
+0.59%
Pyramisa Hotels
MHOT
+0.43%
Misr Hotels
ROTO
+0.07%
Rowad Tourism (Al Rowad)
ELWA
+0%
El Wadi For International and Investement Development
SDTI
+0%
Sharm Dreams Co. for Tourism Investment
TRTO
+0%
TransOceans Tours
EGTS
+0%
Egyptian for Tourism Resorts
MMAT
+0%
Marsa Marsa Alam For Tourism Development
SPHT_r3
+0%
Subscription Rights Of El Shams Pyramids For Hotels & Touris
SPHT
+0%
El Shams Pyramids For Hotels& Touristic Projects
GPPL
+0%
Golden Pyramids Plaza
FTNS
-0.85%
Fitness Prime
View More
Company News
24/08/2025 11:32 AM
Fitness Prime incurs EGP 647,703 losses in H1 2025
15/12/2024 11:19 AM
Fitness Prime’s net profits fall by 83% in 9 months
12/09/2024 10:55 AM
Fitness Prime seeks partnership with Heliopolis Housing on sports club establishment
02/07/2024 12:05 PM
Fitness Prime greenlights capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology