Suez Canal Co for Technology Settling 296.65 20 % prc
The United Bank 18.14 19.97 % prc
Al Baraka Bank 15.81 11.5 % prc
Arabia for Investment and Development 0.368 6.98 % prc
Trans Oceans Tours 0.034 6.25 % prc
Misr Cement - Qena 101.59 5.82 % prc
Acrow Misr 112.88 5.68 % prc
Egyptians for Housing 2.27 5.58 % prc
Misr Beni Suef Cement 192 4.98 % prc
CI Capital Holding 8.29 4.8 % prc
QNB Alahli 39.8 4.46 % prc
Arabia Investments Holding 0.315 4.3 % prc
Abu Dhabi Islamic Bank 27.35 4.19 % prc
Kabo 6.9 3.92 % prc
Beltone Financial Holding 3.05 3.74 % prc
Faisal Islamic Bank of Egypt 33.01 3.67 % prc
Gemma 34.11 3.36 % prc
Heliopolis Housing 3.42 3.32 % prc
AT Lease 4.1 3.02 % prc
Export Development Bank of Egypt 16.98 2.85 % prc
Memphis Pharmaceutical 197 2.6 % prc
Nozha International Hospital 10 2.15 % prc
Rekaz Holding 3.05 2.01 % prc
Utopia 31.7 1.93 % prc
Gharbia Islamic Housing Development 42.71 1.86 % prc
Foodico 108.46 1.85 % prc
Telecom Egypt 53.43 1.79 % prc
Sharm Dreams 22.68 1.7 % prc
Rakta 24.5 1.7 % prc
Contact Financial Holding 5.18 1.57 % prc
Rubex 10.56 1.44 % prc
Marseilia 4.27 1.43 % prc
Housing & Development Bank 89.97 1.43 % prc
Egyptian Kuwaiti Holding-EGP 25.6 1.39 % prc
Suez Canal Bank 40.05 1.37 % prc
Arab Moltaqa Investments 4.48 1.36 % prc
ADCO 224.4 1.36 % prc
Raya Contact Center 9.94 1.33 % prc
Egypt Gas 47.6 1.28 % prc
Unipack 0.246 1.23 % prc
B Investments Holdings 35 1.16 % prc
Amer Group 1.8 1.12 % prc
Arafa Holding 0.094 1.08 % prc
Eastern Co 47 1.08 % prc
Obour Land for Food Industries 24.06 1.01 % prc
Credit Agricole 22.8 0.97 % prc
EGX 30 INDEX ETF 46.35 0.94 % prc
Madinet Nasr Housing 4.31 0.94 % prc
Gogreen for Agricultural Investment 2.2 0.92 % prc
Edita 23 0.92 % prc
Sharkia National Food 9.14 0.88 % prc
Sheeni 14.73 0.82 % prc
Lecico 27.4 0.81 % prc
Delta for Printing & Packaging 104.9 0.79 % prc
International Co for Investment & Development 3.87 0.78 % prc
Arab For Development and Real Estate Development 3.93 0.77 % prc
Minapharm Pharmaceuticals 323.5 0.75 % prc
Egyptian Financial & Industrial 215.99 0.69 % prc
Tanmiya for Real Estate Investment 4.51 0.67 % prc
Grand Investment Capital 25.7 0.63 % prc
GB Auto 27.31 0.63 % prc
Barbary Investment Group 0.164 0.61 % prc
Nile Pharmaceuticals 113.26 0.61 % prc
Mansoura Poultry 1.77 0.57 % prc
ARAB Developers Holding 0.176 0.57 % prc
New Ismailia Urban Development 39.6 0.56 % prc
Zahraa Maadi 5.44 0.55 % prc
ICON 37.97 0.53 % prc
Lift Slab Misr 0.4 0.5 % prc
ICMI 6.1 0.49 % prc
Rameda 4.2 0.48 % prc
El Kahera Housing 2.21 0.45 % prc
Kahira Pharmaceuticals 282.55 0.42 % prc
Heibco for commercial investments & real estate development 4.96 0.4 % prc
MB 2.51 0.4 % prc
Taaleem Management Services 16.31 0.37 % prc
Aspire Capital 0.286 0.35 % prc
SPINALEX 10.15 0.3 % prc
Glaxo SmithKline 69.18 0.28 % prc
Maridive 0.372 0.27 % prc
Digitize for Investment And Technology 8.12 0.25 % prc
National Co for Housing 87.17 0.23 % prc
Faisal Islamic Bank of Egypt 0.97 0.21 % prc
Domty 23.5 0.21 % prc
International Agricultural Products 19.12 0.1 % prc
CIB 110.2 0.08 % prc
Elsewedy Electric 80.71 0.07 % prc
EGYFERT 199.02 0.04 % prc
Goldentex 44.72 0.04 % prc
Alexandria New Medical Center 56.43 0.02 % prc
Sinai Cement 66.26 0.02 % prc
Fitness Prime 1.22 0 % prc
TAWASOA For Factoring 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Global Telecom 0 0 % prc
Golden Coast 0 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Act Financial 2.73 0 % prc
Marsa Marsa Alam 0 0 % prc
Orascom Investment Holding 1.04 0 % prc
Naeem Holding 0.121 0 % prc
Raya 2.96 0 % prc
Odin Investments 1.81 0 % prc
Real Estate Egyptian Consortium 1.17 0 % prc
Al Shams Housing 8.18 0 % prc
United Co for Housing 11.25 0 % prc
Egyptian Gulf Bank 0.25 0 % prc
NileSat 6.75 0 % prc
Gadwa for Industrial Development 1.03 0 % prc
Electro Cable 2.82 0 % prc
Middle East Glass 0 0 % prc
AMOC 6.88 0 % prc
Nasr Company for Civil Works 6.43 0 % prc
Giza General Contracting 0.592 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 10 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
ACC 48.5 -0.04 % prc
Al Ahly for Development and Investment 35.17 -0.06 % prc
Al Rowad 26.35 -0.11 % prc
Middle & West Delta Flour Mills 485.24 -0.16 % prc
Kafr El Zayat Pesticides 10.98 -0.18 % prc
Extracted Oils 5.08 -0.2 % prc
Remco 3.74 -0.27 % prc
EAC 3.5 -0.28 % prc
Abu Qir Fertilizers 46.25 -0.3 % prc
Egypt for Poultry 6.37 -0.31 % prc
Egytrans 6.27 -0.32 % prc
Arab Cotton Ginning 8.02 -0.37 % prc
Misr Chemical Industries 30.08 -0.4 % prc
SODIC 19.16 -0.42 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.61 -0.43 % prc
El Kahera El Watania Investment 72.2 -0.43 % prc
A Capital Holding 8.11 -0.49 % prc
Pioneers Properties 4 -0.5 % prc
Sidi Kerir Petrochemicals 19.51 -0.51 % prc
Vertika 1.91 -0.52 % prc
E-finance 15.42 -0.52 % prc
Cairo For Investment And Real Estate Development 18.95 -0.52 % prc
Al Khair River For Development Agricultural Investment&Envir 0.562 -0.53 % prc
Osool Brokerage 1.68 -0.59 % prc
Iron And Steel for Mines and Quarries 6.51 -0.61 % prc
Taqa Arabia 13.03 -0.61 % prc
Orascom Financial Holding 0.623 -0.64 % prc
El Obour Real Estate Investment 15.4 -0.65 % prc
Alexandria National for Financial Investment 60.86 -0.69 % prc
Oriental Weavers 24.74 -0.72 % prc
Qalaa Holdings 2.71 -0.73 % prc
Prime Holding 1.35 -0.74 % prc
Development & Engineering Consultants 84.08 -0.78 % prc
El Dawlia Fertilizers 15.18 -0.78 % prc
Middle Egypt Flour Mills 113.3 -0.78 % prc
Al Moasher 2.48 -0.8 % prc
Alexandria Pharmaceuticals 800.5 -0.8 % prc
Alexandria Flour Mills 69.04 -0.82 % prc
NUDAP 2.4 -0.83 % prc
Egypt Kuwait Holding 0.697 -0.85 % prc
Upper Egypt Flour Mills 508.38 -0.85 % prc
Arab Co. for Asset Management And Development 0.927 -0.86 % prc
Remas 1.15 -0.86 % prc
Egyptians for Investment 0.342 -0.87 % prc
Industrial and Engineering Projects 0.341 -0.87 % prc
El Wadi International 1.11 -0.89 % prc
Ataqa 10.29 -0.96 % prc
Egypt Free Shops 30.17 -0.98 % prc
Delta Sugar 48.13 -1.03 % prc
El Nasr for Manufacturing Agricultural Crops 39.49 -1.03 % prc
Arab Valves 7.46 -1.06 % prc
Atlas 1.85 -1.07 % prc
Wadi Kom Ombo 271.07 -1.07 % prc
Ismailia Poultry 12.7 -1.09 % prc
Cairo Educational Services 69.64 -1.11 % prc
El Ahram for Packing 9.78 -1.11 % prc
Reacap 7.83 -1.14 % prc
Speed Medical 0.336 -1.18 % prc
Ajwa 131 -1.18 % prc
National Real Estate Bank for Development 0.57 -1.21 % prc
Misr Hotels 25.57 -1.27 % prc
Bonyan for Development and Trade 3.8 -1.3 % prc
Gulf Canadian Real Estate Investment 1.5 -1.32 % prc
Premium HealthCare Group 0.074 -1.33 % prc
MOPCO 29.02 -1.36 % prc
EIPICO 78.51 -1.38 % prc
M T I 7.12 -1.39 % prc
Cairo Oils & Soap 1.41 -1.4 % prc
Sabaa 2.78 -1.42 % prc
East Delta Flour Mills 328 -1.47 % prc
Saudi Egyptian Investment and Finance 199.47 -1.5 % prc
Kima 10.44 -1.51 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 3.25 -1.52 % prc
Lotus For Agricultural Investments And Development 0.58 -1.53 % prc
ALICO 2.51 -1.57 % prc
Egyptian Modern Education Systems 0.686 -1.58 % prc
Elsaeed Contracting 1.24 -1.59 % prc
North Cairo Mills 128.8 -1.63 % prc
South Cairo & Giza Flour Mills 287.81 -1.66 % prc
Canal Shipping Agencies 33.95 -1.68 % prc
Egypt Aluminum 210.4 -1.69 % prc
National Printing 21.37 -1.7 % prc
El Badr Investment and Development-BID 1.13 -1.74 % prc
Egyptian Iron & Steel 39.98 -1.77 % prc
Mena Touristic Investment 4.82 -1.83 % prc
Media Production City 28.46 -1.86 % prc
Union Pharmacist 7.35 -1.87 % prc
General Co for Land Reclamation 185 -1.9 % prc
General Co for Silos & Storage 242.1 -1.9 % prc
El Arabia for Land Reclamation 297.02 -1.95 % prc
EFG Hermes 29.17 -1.98 % prc
Misr Oils & Soap 191.63 -1.98 % prc
Emaar Misr 10.05 -2.05 % prc
ASCOM 45.15 -2.06 % prc
Cleopatra Hospital 11.41 -2.06 % prc
Arab Engineering Industries 1.89 -2.07 % prc
PHDC 7.9 -2.11 % prc
Egyptians Real Estate Fund Certificates 12.38 -2.13 % prc
Al Fanar Construction 4 -2.2 % prc
October Pharma 202.39 -2.21 % prc
Fawry 15.15 -2.26 % prc
Arab Polvara 9.83 -2.29 % prc
TMG Holding 70.2 -2.31 % prc
Medical Packaging 1.69 -2.31 % prc
Pyramisa 180.45 -2.36 % prc
Dice 1.91 -2.55 % prc
Orascom Construction 486.99 -2.6 % prc
GMC 1.43 -2.72 % prc
South Valley Cement 7 -2.91 % prc
Integrated Engineering Group 0.408 -3.09 % prc
Mohandes Insurance 30.13 -3.09 % prc
Cairo Poultry 24.98 -3.29 % prc
Arab Dairy 3.4 -3.41 % prc
Egyptian Resorts 8.13 -3.44 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
U Consumer Finance 8.53 -3.62 % prc
Ibnsina Pharma 10.64 -3.71 % prc
Juhayna 24.94 -3.71 % prc
Orascom Development Egypt 25.66 -4.25 % prc
Meatello 2.98 -4.79 % prc
Ferchem 88.25 -4.9 % prc
First Investment 2.5 -4.94 % prc
International Business Corp 8.13 -5.02 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
Alex Cont 21.19 -8.07 % prc
Arab Aluminum 15.51 -10.29 % prc
FTNS
Fitness Prime
EGS774M1C017
SME
Travel & Leisure
EGP 1.22
0.000 0%
Last Updated :11/11/2025 14:14
Sector Stocks All Stocks
TRTO
+6.25%
TransOceans Tours
SDTI
+1.7%
Sharm Dreams Co. for Tourism Investment
FTNS
+0%
Fitness Prime
MMAT
+0%
Marsa Marsa Alam For Tourism Development
SPHT_r3
+0%
Subscription Rights Of El Shams Pyramids For Hotels & Touris
SPHT
+0%
El Shams Pyramids For Hotels& Touristic Projects
GPPL
+0%
Golden Pyramids Plaza
ROTO
-0.11%
Rowad Tourism (Al Rowad)
RTVC
-0.27%
Remco for Touristic Villages Construction
ELWA
-0.89%
El Wadi For International and Investement Development
MHOT
-1.27%
Misr Hotels
PHTV
-2.36%
Pyramisa Hotels
EGTS
-3.44%
Egyptian for Tourism Resorts
View More
Company News
24/08/2025 11:32 AM
Fitness Prime incurs EGP 647,703 losses in H1 2025
15/12/2024 11:19 AM
Fitness Prime’s net profits fall by 83% in 9 months
12/09/2024 10:55 AM
Fitness Prime seeks partnership with Heliopolis Housing on sports club establishment
02/07/2024 12:05 PM
Fitness Prime greenlights capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology