El Arabia for Land Reclamation 371.1 18.98 % prc
Wadi Kom Ombo 329.61 16.47 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.985 16.16 % prc
General Co for Land Reclamation 215 15.07 % prc
Global Telecom 2.53 10 % prc
TAWASOA For Factoring 2.49 9.69 % prc
Arab For Development and Real Estate Development 4.33 8.52 % prc
Delta for Printing & Packaging 118.75 8.37 % prc
El Obour Real Estate Investment 16.05 5.52 % prc
Gulf Canadian Real Estate Investment 1.48 4.96 % prc
South Cairo & Giza Flour Mills 287.1 4.84 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Arafa Holding 0.093 4.49 % prc
Extracted Oils 5.37 4.47 % prc
Egyptian Iron & Steel 38.61 4.38 % prc
Arab Valves 7.96 3.65 % prc
Heliopolis Housing 3.49 3.25 % prc
TMG Holding 77.4 3.2 % prc
Trans Oceans Tours 0.033 3.13 % prc
Tourah Cement 78 2.63 % prc
Suez Canal Co for Technology Settling 285 2.63 % prc
Middle Egypt Flour Mills 113.86 2.59 % prc
Al Fanar Construction 4 2.56 % prc
Misr Cement - Qena 132.5 2.43 % prc
Abu Dhabi Islamic Bank 25.34 2.1 % prc
Pyramisa 185.8 2.09 % prc
Mohandes Insurance 30.71 2.03 % prc
United Arab Stevedoring 0.51 2 % prc
Heibco for commercial investments & real estate development 5.1 2 % prc
North Cairo Mills 129.2 1.99 % prc
Maridive 0.38 1.88 % prc
National Printing 21.78 1.73 % prc
Fitness Prime 1.19 1.71 % prc
Aspire Capital 0.3 1.69 % prc
ASCOM 47.45 1.61 % prc
PHDC 8.3 1.59 % prc
Orascom Development Egypt 25.16 1.57 % prc
Pioneers Properties 4 1.52 % prc
Advanced Pharmaceutical Packaging 1.34 1.52 % prc
Lotus For Agricultural Investments And Development 0.615 1.49 % prc
EFG Hermes 28.01 1.49 % prc
Cairo Oils & Soap 1.41 1.44 % prc
Egyptians for Investment 0.355 1.43 % prc
Alexandria National for Financial Investment 62 1.36 % prc
Cleopatra Hospital 11.25 1.35 % prc
Mena Touristic Investment 4.91 1.24 % prc
Arab Cotton Ginning 8.38 1.21 % prc
Taqa Arabia 13.25 1.15 % prc
Emaar Misr 9.96 1.12 % prc
National Real Estate Bank for Development 0.589 1.03 % prc
Contact Financial Holding 5.01 1.01 % prc
Rubex 10.3 0.98 % prc
Domty 23.7 0.98 % prc
Fawry 15.85 0.96 % prc
Rameda 4.2 0.96 % prc
El Kahera Housing 2.22 0.91 % prc
Industrial and Engineering Projects 0.357 0.85 % prc
Alexandria Flour Mills 70.31 0.85 % prc
Media Production City 30.23 0.77 % prc
Elsaeed Contracting 1.33 0.76 % prc
Digitize for Investment And Technology 8.05 0.75 % prc
Qalaa Holdings 2.83 0.71 % prc
Suez Canal Bank 40.85 0.69 % prc
Elsewedy Electric 78.5 0.68 % prc
Madinet Nasr Housing 4.44 0.68 % prc
Mansoura Poultry 1.64 0.61 % prc
ARAB Developers Holding 0.177 0.57 % prc
Acrow Misr 111.05 0.57 % prc
Odin Investments 1.84 0.55 % prc
Remco 3.7 0.54 % prc
International Co for Investment & Development 3.87 0.52 % prc
Al Khair River For Development Agricultural Investment&Envir 0.628 0.48 % prc
Alex Cont 21 0.48 % prc
Sinai Cement 66.9 0.45 % prc
Misr Oils & Soap 192.02 0.45 % prc
Upper Egypt Flour Mills 513.48 0.43 % prc
M T I 7.39 0.41 % prc
EIPICO 76.5 0.39 % prc
MB 2.55 0.39 % prc
Act Financial 2.72 0.37 % prc
Zahraa Maadi 6.09 0.33 % prc
Egypt Free Shops 33.22 0.3 % prc
ADCO 218.9 0.3 % prc
AT Lease 4.01 0.25 % prc
ACC 52.62 0.23 % prc
Al Shams Housing 9 0.22 % prc
Ataqa 10.32 0.1 % prc
Nile Pharmaceuticals 108 0.09 % prc
United Co for Housing 11.27 0.09 % prc
Cairo Educational Services 69.9 0.06 % prc
Sidi Kerir Petrochemicals 19.53 0.05 % prc
ICON 36.68 0.05 % prc
EGYFERT 198 0.05 % prc
SODIC 18.6 0 % prc
Orascom Investment Holding 1.03 0 % prc
DIFCO2 17.05 0 % prc
Pachin 72.5 0 % prc
Dice 1.86 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Speed Medical 0.336 0 % prc
Egyptian Company for International Touristic Projects 9.34 0 % prc
NBK 33.39 0 % prc
Orascom Financial Holding 0.622 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Modern Shorouk Printing & Packaging 99.99 0 % prc
Egysacom 0 0 % prc
Sohag National 0 0 % prc
AMOC 6.87 0 % prc
Electro Cable 2.77 0 % prc
Lift Slab Misr 0.407 0 % prc
Premium HealthCare Group 0.074 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
Nile Cotton Ginning 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
GMC 1.65 0 % prc
Credit Agricole 23.1 0 % prc
ICMI 6.16 0 % prc
CI Capital Holding 8.1 0 % prc
Prime Holding 1.37 0 % prc
Incolease 0 0 % prc
Middle East Glass 0 0 % prc
Alexandria New Medical Center 57.5 0 % prc
El Badr Investment and Development-BID 1.1 0 % prc
ALICO 2.43 0 % prc
Utopia 0 0 % prc
Naeem Holding 0.119 0 % prc
NUDAP 2.4 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Ajwa 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Saudi Egyptian Investment and Finance 200 -0.03 % prc
Al Ahly for Development and Investment 35.97 -0.06 % prc
General Co for Silos & Storage 243 -0.08 % prc
Ismailia Poultry 12.69 -0.08 % prc
Abu Qir Fertilizers 46.13 -0.11 % prc
Glaxo SmithKline 67.25 -0.12 % prc
El Dawlia Fertilizers 14.99 -0.13 % prc
Sharm Dreams 22.4 -0.13 % prc
South Valley Cement 7.06 -0.14 % prc
NileSat 6.75 -0.15 % prc
Ibnsina Pharma 10.55 -0.19 % prc
Development & Engineering Consultants 83.75 -0.19 % prc
Misr Chemical Industries 29.92 -0.2 % prc
Faisal Islamic Bank of Egypt 0.969 -0.21 % prc
U Consumer Finance 9 -0.22 % prc
Arab Moltaqa Investments 4.2 -0.24 % prc
East Delta Flour Mills 325.99 -0.25 % prc
Memphis Pharmaceutical 184.61 -0.26 % prc
Reacap 7.6 -0.26 % prc
Gharbia Islamic Housing Development 42 -0.26 % prc
Union Pharmacist 7.25 -0.28 % prc
Kafr El Zayat Pesticides 10.5 -0.28 % prc
Egypt Gas 46.86 -0.3 % prc
Nozha International Hospital 9.99 -0.3 % prc
MOPCO 28.6 -0.31 % prc
Giza General Contracting 0.629 -0.32 % prc
Lakah Group 2.99 -0.33 % prc
Sharkia National Food 9 -0.33 % prc
Raya 2.89 -0.34 % prc
International Business Corp 8.71 -0.34 % prc
Ferchem 87 -0.4 % prc
Al Rowad 26.9 -0.41 % prc
B Investments Holdings 37 -0.46 % prc
Misr Hotels 25.55 -0.47 % prc
Arab Engineering Industries 1.9 -0.52 % prc
Bonyan for Development and Trade 3.83 -0.52 % prc
Suez Cement 13.01 -0.54 % prc
Amer Group 1.81 -0.55 % prc
EAC 3.49 -0.57 % prc
Cairo Poultry 25.5 -0.58 % prc
Orascom Construction 502.01 -0.59 % prc
Medical Packaging 1.69 -0.59 % prc
Kahira Pharmaceuticals 266 -0.59 % prc
Egyptian Resorts 8.17 -0.61 % prc
Barbary Investment Group 0.162 -0.61 % prc
Juhayna 24.1 -0.62 % prc
New Ismailia Urban Development 38.3 -0.65 % prc
Minapharm Pharmaceuticals 320 -0.67 % prc
SPINALEX 10.3 -0.68 % prc
Foodico 108.82 -0.7 % prc
Delta Sugar 48.2 -0.7 % prc
Lecico 26.84 -0.74 % prc
Egyptian Financial & Industrial 210 -0.74 % prc
National Co for Housing 89.52 -0.75 % prc
Iron And Steel for Mines and Quarries 6.51 -0.76 % prc
International Agricultural Products 18.35 -0.76 % prc
Faisal Islamic Bank of Egypt 33.4 -0.77 % prc
El Kahera El Watania Investment 72.5 -0.79 % prc
Egypt for Poultry 6.3 -0.79 % prc
Oriental Weavers 23.5 -0.8 % prc
Middle & West Delta Flour Mills 476.15 -0.81 % prc
Export Development Bank of Egypt 16.24 -0.85 % prc
Egyptian Kuwaiti Holding-EGP 25.17 -0.91 % prc
El Wadi International 1.08 -0.92 % prc
Marseilia 4.08 -0.97 % prc
Atlas 2.03 -0.98 % prc
QNB Alahli 44 -0.99 % prc
Arab Polvara 10 -0.99 % prc
Gadwa for Industrial Development 0.99 -1 % prc
Arab Aluminum 16.83 -1 % prc
October Pharma 193 -1.01 % prc
EGX 30 INDEX ETF 46.3 -1.05 % prc
The United Bank 15.81 -1.06 % prc
Alexandria Pharmaceuticals 798 -1.06 % prc
Eastern Co 48 -1.09 % prc
Egyptian Gulf Bank 0.272 -1.09 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.54 -1.09 % prc
A Capital Holding 8.03 -1.11 % prc
Grand Investment Capital 24.66 -1.16 % prc
Osool Brokerage 1.68 -1.18 % prc
Unipack 0.243 -1.22 % prc
Egytrans 6.35 -1.24 % prc
Kima 10.17 -1.26 % prc
Egyptians Real Estate Fund Certificates 12.61 -1.33 % prc
CIB 108.47 -1.37 % prc
GB Auto 27.67 -1.5 % prc
Housing & Development Bank 88.65 -1.5 % prc
Gemma 33.42 -1.53 % prc
Goldentex 45 -1.66 % prc
Taaleem Management Services 15.97 -1.72 % prc
Egypt Kuwait Holding 0.68 -1.73 % prc
Sheeni 14.15 -1.74 % prc
Cairo For Investment And Real Estate Development 18.01 -1.75 % prc
Rakta 23.66 -1.78 % prc
Raya Contact Center 9.28 -1.8 % prc
Sabaa 2.69 -1.82 % prc
Remas 1.08 -1.82 % prc
Kabo 6.59 -1.93 % prc
Misr Beni Suef Cement 245.1 -1.96 % prc
Beltone Financial Holding 2.92 -2.01 % prc
Integrated Engineering Group 0.485 -2.02 % prc
Ezz Steel 138.15 -2.02 % prc
Tanmiya for Real Estate Investment 4.84 -2.02 % prc
Al Moasher 2.4 -2.04 % prc
El Ahram for Packing 10.19 -2.11 % prc
Edita 23.49 -2.13 % prc
Nasr Company for Civil Works 6.41 -2.14 % prc
Egyptians for Housing 2.28 -2.15 % prc
Arabia Investments Holding 0.34 -2.3 % prc
E-finance 16.2 -2.35 % prc
Golden Coast 1.21 -2.42 % prc
Obour Land for Food Industries 22.85 -2.48 % prc
Gogreen for Agricultural Investment 2.32 -2.52 % prc
Egypt Aluminum 208.6 -2.56 % prc
Meatello 3.04 -2.88 % prc
Al Baraka Bank 15.52 -2.94 % prc
Arab Dairy 3.24 -2.99 % prc
Arab Co. for Asset Management And Development 1.121 -3.36 % prc
Real Estate Egyptian Consortium 1.43 -3.38 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
Egyptian Modern Education Systems 0.736 -3.92 % prc
Telecom Egypt 59.89 -4.45 % prc
Vertika 1.93 -4.46 % prc
Arabia for Investment and Development 0.38 -4.76 % prc
First Investment 2.5 -4.94 % prc
El Nasr for Manufacturing Agricultural Crops 37.86 -4.99 % prc
Rekaz Holding 2.91 -6.13 % prc
Alexandria Cement 29 -17.14 % prc
HDST
HEDGESTONE Investment
EGS751G1C012
SME
Trade & Distributors
EGP 0
-0.100 0%
Last Updated :25/12/2024 00:00
Sector Stocks All Stocks
BIGP
+0.61%
Barbary Investment Group ( BIG)
MFSC
+0.3%
Misr Duty Free Shops
SMFR
+0.05%
Samad Misr -EGYFERT
MTIE
+0%
MM Group For Industry And International Trade
HDST
+0%
HEDGESTONE Investment
ICFC
-0.47%
International Company For Fertilizers & Chemicals
IFAP
-1.03%
International Agricultural Products
GMCI
-1.21%
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
VERT
-4.46%
Vertika for Industry & Trade

© 2025 All Rights Reserved

 

Arab Finance For Information Technology