Modern Company for water proofing (Bitumode) 33 22.22 % prc
Delta Construction & Rebuilding 50 21.95 % prc
A Capital Holding 8.49 19.92 % prc
TAWASOA For Factoring 2.91 9.81 % prc
Al Rowad 31.23 8.59 % prc
El Obour Real Estate Investment 26.7 8.45 % prc
Modern Shorouk Printing & Packaging 85 6.25 % prc
Mansoura Poultry 1.75 6.06 % prc
El Ahram for Packing 10.53 4.99 % prc
GMC 2.06 4.57 % prc
Lift Slab Misr 0.46 4.31 % prc
National Co for Housing 96.7 4.27 % prc
Suez Canal Co for Technology Settling 330.07 4.12 % prc
Arab Moltaqa Investments 4.34 4.08 % prc
Sharm Dreams 23.7 3.54 % prc
Arabia for Investment and Development 0.476 3.48 % prc
Arab Co. for Asset Management And Development 1.19 3.48 % prc
Development & Engineering Consultants 83.65 3.48 % prc
Maridive 0.388 3.19 % prc
Trans Oceans Tours 0.033 3.13 % prc
U Consumer Finance 9 2.74 % prc
Grand Investment Capital 27.14 2.18 % prc
Misr Beni Suef Cement 221.29 1.68 % prc
Cairo Educational Services 65.5 1.68 % prc
CI Capital Holding 8.06 1.64 % prc
Elsewedy Electric 76.71 1.55 % prc
Gemma 32.6 1.53 % prc
Edita 22.34 1.45 % prc
Glaxo SmithKline 62.58 1.41 % prc
National Printing 21.29 1.38 % prc
Orascom Construction 484.11 1.33 % prc
Heibco for commercial investments & real estate development 4.95 1.23 % prc
Iron And Steel for Mines and Quarries 6.11 1.16 % prc
Egyptians for Investment 0.444 1.14 % prc
Credit Agricole 21.9 1.11 % prc
Orascom Investment Holding 1 1.01 % prc
International Business Corp 8.73 0.92 % prc
SODIC 17.96 0.9 % prc
Alexandria National for Financial Investment 60.7 0.9 % prc
El Badr Investment and Development-BID 1.12 0.9 % prc
Zahraa Maadi 5.87 0.86 % prc
Heliopolis Housing 3.56 0.85 % prc
Fitness Prime 1.21 0.83 % prc
International Co for Investment & Development 3.87 0.78 % prc
Cairo For Investment And Real Estate Development 18.1 0.78 % prc
Arab Polvara 9.45 0.75 % prc
Telecom Egypt 63.99 0.72 % prc
Sharkia National Food 9.17 0.66 % prc
Arab Dairy 3.28 0.61 % prc
Amer Group 1.68 0.6 % prc
Misr Hotels 25.3 0.6 % prc
ICON 37.24 0.59 % prc
International Agricultural Products 19.13 0.58 % prc
Integrated Engineering Group 0.533 0.57 % prc
El Kahera El Watania Investment 67.34 0.52 % prc
Pioneers Properties 4.05 0.5 % prc
Eastern Co 45.35 0.42 % prc
Saudi Egyptian Investment and Finance 186.39 0.37 % prc
QNB Alahli 39.89 0.35 % prc
Beltone Financial Holding 2.92 0.34 % prc
Abu Dhabi Islamic Bank 23.87 0.34 % prc
Egypt for Poultry 6.29 0.32 % prc
The United Bank 15.5 0.32 % prc
Qalaa Holdings 3.28 0.31 % prc
NileSat 6.8 0.29 % prc
Egypt Free Shops 31.85 0.25 % prc
Arab Aluminum 16.43 0.24 % prc
Mena Touristic Investment 4.7 0.21 % prc
Pachin 70.1 0.14 % prc
Alexandria Cement 17 0.12 % prc
Obour Land for Food Industries 22.26 0.04 % prc
Marseilia 3.78 0 % prc
Rameda 4.13 0 % prc
Arab Valves 8.85 0 % prc
Dice 1.76 0 % prc
Premium HealthCare Group 0.073 0 % prc
Act Financial 2.62 0 % prc
Al Baraka Bank 15.12 0 % prc
Speed Medical 0.341 0 % prc
Domty 23.14 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Naeem Holding 0.116 0 % prc
Osool Brokerage 1.57 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.973 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
United Arab Stevedoring 0.5 0 % prc
Nile Cotton Ginning 50 0 % prc
Rowad Misr 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Taaleem Management Services 15.9 -0.06 % prc
TMG Holding 71 -0.07 % prc
Minapharm Pharmaceuticals 324 -0.07 % prc
Nile Pharmaceuticals 91.1 -0.08 % prc
EGX 30 INDEX ETF 45.2 -0.09 % prc
Acrow Misr 105.2 -0.11 % prc
Wadi Kom Ombo 330.11 -0.13 % prc
Arab Cotton Ginning 7.99 -0.13 % prc
M T I 7.03 -0.14 % prc
General Co for Silos & Storage 230 -0.15 % prc
Egypt Kuwait Holding 0.675 -0.15 % prc
Middle & West Delta Flour Mills 470 -0.18 % prc
Nozha International Hospital 9.42 -0.21 % prc
Gharbia Islamic Housing Development 38.05 -0.21 % prc
Oriental Weavers 22.03 -0.23 % prc
Abu Qir Fertilizers 46.01 -0.24 % prc
Al Shams Housing 8.33 -0.24 % prc
Egyptian Resorts 7.88 -0.25 % prc
AMOC 6.77 -0.29 % prc
EAC 3.46 -0.29 % prc
Egyptian Kuwaiti Holding-EGP 24.21 -0.33 % prc
Electro Cable 2.68 -0.37 % prc
EFG Hermes 26.5 -0.38 % prc
Ismailia Poultry 12.67 -0.39 % prc
NUDAP 2.4 -0.41 % prc
B Investments Holdings 34.77 -0.43 % prc
Misr Oils & Soap 184.57 -0.43 % prc
Egyptian Iron & Steel 37.4 -0.45 % prc
MOPCO 28.05 -0.46 % prc
Raya Contact Center 8.54 -0.47 % prc
Madinet Nasr Housing 4.28 -0.47 % prc
El Kahera Housing 2.13 -0.47 % prc
ARAB Developers Holding 0.209 -0.48 % prc
Misr Chemical Industries 28.98 -0.48 % prc
Kima 9.96 -0.5 % prc
AT Lease 3.97 -0.5 % prc
Giza General Contracting 0.582 -0.51 % prc
Bonyan for Development and Trade 3.8 -0.52 % prc
Arab Engineering Industries 1.91 -0.52 % prc
Export Development Bank of Egypt 14.91 -0.53 % prc
Egyptian Modern Education Systems 0.735 -0.54 % prc
El Dawlia Fertilizers 14.62 -0.54 % prc
Arabia Investments Holding 0.36 -0.55 % prc
Pyramisa 176 -0.55 % prc
Al Ahly for Development and Investment 33.99 -0.56 % prc
Delta Sugar 46.32 -0.6 % prc
Lakah Group 3.05 -0.65 % prc
Aspire Capital 0.3 -0.66 % prc
Lotus For Agricultural Investments And Development 0.593 -0.67 % prc
Faisal Islamic Bank of Egypt 31.29 -0.7 % prc
Gulf Canadian Real Estate Investment 1.4 -0.71 % prc
Cairo Oils & Soap 1.38 -0.72 % prc
National Real Estate Bank for Development 0.55 -0.72 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.16 -0.72 % prc
Extracted Oils 5.41 -0.73 % prc
Sidi Kerir Petrochemicals 18.83 -0.74 % prc
Remco 3.93 -0.76 % prc
Prime Holding 1.27 -0.78 % prc
Egytrans 6.22 -0.8 % prc
New Ismailia Urban Development 37.66 -0.84 % prc
Juhayna 23.02 -0.86 % prc
Global Telecom 2.19 -0.9 % prc
Egyptian Financial & Industrial 209 -0.91 % prc
Taqa Arabia 12.88 -0.92 % prc
Alexandria Pharmaceuticals 797.9 -0.93 % prc
Fawry 14.64 -0.95 % prc
PHDC 7.92 -1 % prc
Egypt Gas 44.14 -1.01 % prc
Mohandes Insurance 28.53 -1.01 % prc
October Pharma 187.73 -1.02 % prc
Arafa Holding 0.095 -1.04 % prc
Sheeni 13.7 -1.08 % prc
Housing & Development Bank 89 -1.08 % prc
Delta for Printing & Packaging 107 -1.09 % prc
East Delta Flour Mills 314 -1.18 % prc
Kafr El Zayat Pesticides 9.97 -1.19 % prc
Foodico 101.12 -1.2 % prc
MB 2.44 -1.21 % prc
Orascom Financial Holding 0.539 -1.28 % prc
Contact Financial Holding 4.6 -1.29 % prc
Atlas 2.27 -1.3 % prc
Tanmiya for Real Estate Investment 4.57 -1.3 % prc
Lecico 25.26 -1.33 % prc
Media Production City 27.51 -1.36 % prc
Egyptians for Housing 2.16 -1.37 % prc
EGYFERT 189.5 -1.39 % prc
Gadwa for Industrial Development 0.952 -1.45 % prc
Reacap 7.4 -1.46 % prc
Raya 2.67 -1.48 % prc
Egyptian Gulf Bank 0.266 -1.48 % prc
Al Moasher 2.63 -1.5 % prc
Industrial and Engineering Projects 0.39 -1.52 % prc
Real Estate Egyptian Consortium 1.28 -1.54 % prc
GB Auto 26.19 -1.54 % prc
Unipack 0.254 -1.55 % prc
Ataqa 9.24 -1.7 % prc
Kabo 6.29 -1.72 % prc
ALICO 2.27 -1.73 % prc
Ferchem 82.53 -1.76 % prc
Goldentex 42.88 -1.81 % prc
Remas 1.07 -1.83 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 12.6 -1.87 % prc
ACC 48.67 -1.88 % prc
CIB 105.8 -1.89 % prc
Nasr Company for Civil Works 6.01 -1.96 % prc
Al Khair River For Development Agricultural Investment&Envir 0.598 -1.97 % prc
Odin Investments 1.96 -2 % prc
Ezz Steel 138.16 -2.01 % prc
Kahira Pharmaceuticals 255.3 -2.03 % prc
Cairo Poultry 27.42 -2.04 % prc
ADCO 208.9 -2.04 % prc
Arab For Development and Real Estate Development 3.8 -2.06 % prc
Canal Shipping Agencies 34.75 -2.11 % prc
Egypt Aluminum 183 -2.14 % prc
Sabaa 2.75 -2.14 % prc
General Co for Land Reclamation 193 -2.15 % prc
EIPICO 69.64 -2.15 % prc
Rubex 9.69 -2.22 % prc
Union Pharmacist 7.14 -2.33 % prc
SPINALEX 9.81 -2.39 % prc
Al Fanar Construction 4.86 -2.41 % prc
Rekaz Holding 2.82 -2.42 % prc
Elsaeed Contracting 1.18 -2.48 % prc
United Co for Housing 10.54 -2.5 % prc
Sinai Cement 59.27 -2.5 % prc
Ajwa 120.5 -2.55 % prc
Suez Canal Bank 37 -2.58 % prc
Alex Cont 24.2 -2.69 % prc
Emaar Misr 8.8 -2.76 % prc
South Valley Cement 6.31 -2.77 % prc
El Wadi International 1.04 -2.8 % prc
Medical Packaging 1.72 -2.82 % prc
Ibnsina Pharma 10.7 -2.82 % prc
South Cairo & Giza Flour Mills 246.19 -2.85 % prc
E-finance 15.1 -2.89 % prc
Rakta 22.5 -2.89 % prc
North Cairo Mills 111.83 -2.91 % prc
Advanced Pharmaceutical Packaging 1.31 -2.96 % prc
Memphis Pharmaceutical 170.76 -2.97 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 -3.17 % prc
Orascom Development Egypt 25.06 -3.24 % prc
ICMI 7.35 -3.29 % prc
DIFCO2 13.5 -3.57 % prc
El Orouba Securities Brokerage 1.06 -3.64 % prc
Alexandria New Medical Center 47.1 -3.72 % prc
Upper Egypt Flour Mills 474.22 -3.84 % prc
Egyptians Real Estate Fund Certificates 12.08 -3.97 % prc
ASCOM 46.83 -4.02 % prc
Digitize for Investment And Technology 7.88 -4.14 % prc
Suez Cement 12.16 -4.33 % prc
Cleopatra Hospital 11.09 -4.4 % prc
El Arabia for Land Reclamation 370.23 -4.46 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
El Nasr for Manufacturing Agricultural Crops 35.16 -4.87 % prc
Barbary Investment Group 0.172 -4.97 % prc
Alexandria Flour Mills 57.58 -5.05 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
Tourah Cement 69.01 -5.47 % prc
Sohag National 7.9 -5.73 % prc
Utopia 31.97 -5.97 % prc
Middle Egypt Flour Mills 99.78 -5.99 % prc
Golden Coast 1.3 -7.14 % prc
Misr Cement - Qena 135.26 -7.58 % prc
Al Ezz Dekheila Steel 1051 -7.73 % prc
Vertika 2.52 -8.03 % prc
Egysacom 0.1 -9.09 % prc
Gogreen for Agricultural Investment 2.45 -9.26 % prc
NBK 25 -11.35 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.556 -18.83 % prc
MICH
Misr Chemical Industries
EGS38211C016
NOPL
Basic Resources
EGP 28.98
-0.140 -0.48%
Last Updated :26/11/2025 14:14
Sector Stocks All Stocks
ISMQ
+1.16%
Iron And Steel for Mines and Quarries
BIDI
+0.9%
El Badr Investment And Development BID
ALUM
+0.24%
Arab Aluminum
ABUK
-0.24%
Abou Kir Fertilizers
IRON
-0.45%
Egyptian Iron & Steel
MFPC
-0.46%
Misr Fertilizers Production Company - Mopco
MICH
-0.48%
Misr Chemical Industries
EGCH
-0.5%
Egyptian Chemical Industries (Kima)
SKPC
-0.74%
Sidi Kerir Petrochemicals - SIDPEC
EFIC
-0.91%
Egyptian Financial & Industrial
KZPC
-1.19%
Kafr El Zayat Pesticides
ATQA
-1.7%
Misr National Steel - Ataqa
FERC
-1.76%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
EGAL
-2.14%
Egypt Aluminum
ASCM
-4.02%
ASEC Company For Mining - ASCOM
View More
Company News
08/10/2025 10:33 AM
Misr Chemical Industries to pay EGP 4/share cash dividends for FY2024/25
27/07/2025 09:18 AM
Misr Chemical Industries’ profits drop 15% YoY in FY2024/25
15/05/2025 09:30 AM
Misr Chemical Industries’ profits down 15.45% YoY in 9 months
19/01/2025 11:07 AM
Misr Chemical Industries’ profits see 12% rise in H1 FY2024/25
27/10/2024 10:38 AM
Misr Chemical Industries reports 14% YoY profit increase in Q1 FY2024/25
28/07/2024 12:59 PM
Misr Chemical Industries’ profits rise 22% YoY in FY2023/24

© 2025 All Rights Reserved

 

Arab Finance For Information Technology