Minapharm Pharmaceuticals 364.99 17.61 % prc
Real Estate Egyptian Consortium 1.39 11.2 % prc
October Pharma 210 10.22 % prc
Osool Brokerage 1.68 7.69 % prc
ARAB Developers Holding 0.23 6.98 % prc
Mena Touristic Investment 4.93 6.02 % prc
Saudi Egyptian Investment and Finance 191.5 5.42 % prc
Integrated Engineering Group 0.532 4.93 % prc
Egyptian Financial & Industrial 209.03 4.89 % prc
Aspire Capital 0.327 4.81 % prc
Gadwa for Industrial Development 0.975 3.5 % prc
Kabo 6.5 3.5 % prc
El Orouba Securities Brokerage 1.19 3.48 % prc
North Cairo Mills 119.9 3.38 % prc
EGYFERT 203.75 3.19 % prc
Al Ahly for Development and Investment 34 3.09 % prc
Qalaa Holdings 4.2 2.94 % prc
SPINALEX 10.17 2.94 % prc
Egyptian Modern Education Systems 0.819 2.89 % prc
EIPICO 72.47 2.79 % prc
ICMI 7.19 2.57 % prc
General Co for Silos & Storage 234.88 2.23 % prc
Alex Cont 25.4 2.21 % prc
U Consumer Finance 9.39 2.18 % prc
Digitize for Investment And Technology 5.19 2.17 % prc
Sheeni 14.19 2.09 % prc
Egyptians for Investment 0.493 2.07 % prc
Odin Investments 1.99 2.05 % prc
El Nasr for Manufacturing Agricultural Crops 36.7 1.94 % prc
Abu Dhabi Islamic Bank 27.62 1.92 % prc
Union Pharmacist 7.22 1.83 % prc
Alexandria Flour Mills 60.4 1.82 % prc
Pioneers Properties 4.05 1.76 % prc
Export Development Bank of Egypt 15.5 1.71 % prc
Arab Co. for Asset Management And Development 1.22 1.67 % prc
National Co for Housing 94.5 1.62 % prc
Alexandria National for Financial Investment 58 1.61 % prc
Unipack 0.254 1.6 % prc
Edita 23.44 1.56 % prc
Prime Holding 1.32 1.54 % prc
Nile Pharmaceuticals 97.47 1.53 % prc
Vertika 2.66 1.53 % prc
A Capital Holding 9.35 1.52 % prc
Arab Engineering Industries 2.01 1.52 % prc
Industrial and Engineering Projects 0.411 1.48 % prc
EGX 30 INDEX ETF 46.69 1.48 % prc
Suez Canal Co for Technology Settling 338.01 1.45 % prc
Gulf Canadian Real Estate Investment 1.42 1.43 % prc
Delta for Printing & Packaging 131.9 1.42 % prc
ICON 37.75 1.4 % prc
Egyptian Resorts 7.71 1.31 % prc
Ajwa 128.34 1.3 % prc
Contact Financial Holding 4.76 1.28 % prc
Middle Egypt Flour Mills 101.86 1.25 % prc
Maridive 0.421 1.2 % prc
Medical Packaging 1.72 1.18 % prc
El Dawlia Fertilizers 14.58 1.18 % prc
South Cairo & Giza Flour Mills 251.9 1.17 % prc
Extracted Oils 5.36 1.13 % prc
GB Auto 25.89 1.13 % prc
Dice 1.8 1.12 % prc
Gemma 31.85 1.11 % prc
Orascom Development Egypt 25.47 1.07 % prc
Orascom Financial Holding 0.579 1.05 % prc
CIB 108.89 1.02 % prc
Zahraa Maadi 6.06 1 % prc
Emaar Misr 9.08 1 % prc
Domty 23.88 0.93 % prc
Beltone Financial Holding 3.3 0.92 % prc
Egyptians for Housing 2.2 0.92 % prc
Telecom Egypt 64.2 0.91 % prc
El Badr Investment and Development-BID 1.14 0.88 % prc
MB 2.43 0.83 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 0.82 % prc
Remco 3.81 0.79 % prc
MOPCO 28.3 0.78 % prc
Arab Polvara 9.3 0.76 % prc
Arab Cotton Ginning 8.15 0.74 % prc
TMG Holding 76 0.73 % prc
Rameda 4.15 0.73 % prc
National Real Estate Bank for Development 0.562 0.72 % prc
Cairo Oils & Soap 1.4 0.72 % prc
Kafr El Zayat Pesticides 9.89 0.71 % prc
Arab Aluminum 17.15 0.7 % prc
Memphis Pharmaceutical 170.4 0.68 % prc
Giza General Contracting 0.595 0.68 % prc
Sharm Dreams 23.87 0.67 % prc
Juhayna 22.95 0.66 % prc
Egypt for Poultry 6.25 0.64 % prc
Suez Canal Bank 38.63 0.63 % prc
Arabia for Investment and Development 0.489 0.62 % prc
Amer Group 1.65 0.61 % prc
Al Shams Housing 8.23 0.61 % prc
Credit Agricole 21.8 0.6 % prc
SODIC 18.87 0.59 % prc
Canal Shipping Agencies 35.05 0.55 % prc
Marseilia 3.72 0.54 % prc
Cairo For Investment And Real Estate Development 18.9 0.53 % prc
Iron And Steel for Mines and Quarries 6.05 0.5 % prc
Lotus For Agricultural Investments And Development 0.603 0.5 % prc
Cleopatra Hospital 12.07 0.5 % prc
Alexandria New Medical Center 50 0.48 % prc
El Kahera Housing 2.16 0.47 % prc
B Investments Holdings 38.48 0.44 % prc
New Ismailia Urban Development 37.11 0.43 % prc
Egyptian Kuwaiti Holding-EGP 24.3 0.41 % prc
Al Moasher 2.56 0.39 % prc
Egyptian Iron & Steel 35.2 0.37 % prc
Electro Cable 2.7 0.37 % prc
Taqa Arabia 13.5 0.37 % prc
PHDC 8.19 0.37 % prc
Sabaa 2.77 0.36 % prc
Rekaz Holding 2.82 0.36 % prc
General Co for Land Reclamation 188.85 0.33 % prc
Fawry 15.5 0.32 % prc
Arab Dairy 3.37 0.3 % prc
Heliopolis Housing 3.48 0.29 % prc
Speed Medical 0.342 0.29 % prc
EAC 3.51 0.29 % prc
Delta Sugar 46.79 0.28 % prc
Sinai Cement 60.81 0.28 % prc
Al Baraka Bank 15.07 0.27 % prc
Orascom Construction 477.99 0.27 % prc
Oriental Weavers 22.85 0.26 % prc
AT Lease 4 0.25 % prc
Ataqa 9.36 0.21 % prc
Misr Oils & Soap 185.55 0.2 % prc
El Obour Real Estate Investment 26.5 0.19 % prc
QNB Alahli 39.98 0.18 % prc
Ferchem 82.15 0.16 % prc
Misr Cement - Qena 136.33 0.09 % prc
El Arabia for Land Reclamation 366 0.06 % prc
Housing & Development Bank 87 0.03 % prc
ACC 51.21 0.02 % prc
Mansoura Poultry 1.64 0 % prc
Glaxo SmithKline 63 0 % prc
Egytrans 6.35 0 % prc
Raya 2.77 0 % prc
Act Financial 2.77 0 % prc
Sidi Kerir Petrochemicals 18.8 0 % prc
Remas 1.1 0 % prc
Elsaeed Contracting 1.19 0 % prc
CI Capital Holding 8.08 0 % prc
International Co for Investment & Development 3.91 0 % prc
Atlas 2.58 0 % prc
Barbary Investment Group 0.179 0 % prc
AMOC 6.76 0 % prc
Egypt Free Shops 31.77 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.86 0 % prc
Faisal Islamic Bank of Egypt 0.972 0 % prc
Fitness Prime 1.19 0 % prc
NileSat 0 0 % prc
Arab Moltaqa Investments 4.24 0 % prc
Naeem Holding 0.113 0 % prc
Heibco for commercial investments & real estate development 4.85 0 % prc
South Valley Cement 0 0 % prc
Egyptian Gulf Bank 0.265 0 % prc
Arafa Holding 0 0 % prc
Delta Insurance 0 0 % prc
Trans Oceans Tours 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
SAIB 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Golden Coast 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egysacom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Ezz Steel 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Egypt Gas 44.51 -0.02 % prc
Pyramisa 172 -0.03 % prc
Development & Engineering Consultants 82.1 -0.04 % prc
Misr Beni Suef Cement 228 -0.08 % prc
Arab Valves 8.81 -0.11 % prc
Upper Egypt Flour Mills 492 -0.14 % prc
Abu Qir Fertilizers 45.55 -0.15 % prc
Eastern Co 45.7 -0.15 % prc
EFG Hermes 26.7 -0.15 % prc
Media Production City 26.7 -0.19 % prc
Lecico 25.42 -0.2 % prc
Lift Slab Misr 0.481 -0.21 % prc
Obour Land for Food Industries 22.61 -0.22 % prc
Elsewedy Electric 76.6 -0.23 % prc
Ismailia Poultry 12.7 -0.24 % prc
Arab For Development and Real Estate Development 3.93 -0.25 % prc
Al Rowad 31.18 -0.26 % prc
Bonyan for Development and Trade 3.83 -0.26 % prc
Foodico 101.15 -0.27 % prc
Misr Hotels 24.92 -0.28 % prc
Egypt Kuwait Holding 0.667 -0.3 % prc
ASCOM 45.6 -0.33 % prc
International Business Corp 8.87 -0.34 % prc
Nozha International Hospital 9.94 -0.4 % prc
ALICO 2.28 -0.44 % prc
Ibnsina Pharma 11 -0.45 % prc
Faisal Islamic Bank of Egypt 31.1 -0.45 % prc
Madinet Nasr Housing 4.24 -0.47 % prc
Misr Chemical Industries 29 -0.48 % prc
United Co for Housing 10.44 -0.48 % prc
ADCO 203.1 -0.49 % prc
Alexandria Pharmaceuticals 807.01 -0.5 % prc
Arabia Investments Holding 0.373 -0.53 % prc
Sharkia National Food 9.3 -0.53 % prc
Egypt Aluminum 199 -0.55 % prc
Taaleem Management Services 15.9 -0.56 % prc
Kima 10.6 -0.56 % prc
Cairo Educational Services 64.22 -0.57 % prc
M T I 6.9 -0.58 % prc
Raya Contact Center 8.46 -0.59 % prc
Al Fanar Construction 4.66 -0.64 % prc
International Agricultural Products 18.43 -0.65 % prc
Mohandes Insurance 28.5 -0.66 % prc
E-finance 16.09 -0.68 % prc
Grand Investment Capital 28.8 -0.72 % prc
Rakta 23 -0.73 % prc
Goldentex 41.85 -0.81 % prc
Kahira Pharmaceuticals 254.27 -0.85 % prc
Wadi Kom Ombo 320.03 -0.86 % prc
Middle & West Delta Flour Mills 461.81 -0.87 % prc
Orascom Investment Holding 1.04 -0.95 % prc
El Wadi International 1.04 -0.95 % prc
The United Bank 15.26 -0.97 % prc
Rubex 10.01 -0.99 % prc
Acrow Misr 105.06 -1.1 % prc
Nasr Company for Civil Works 6 -1.15 % prc
Gharbia Islamic Housing Development 39.8 -1.17 % prc
Al Khair River For Development Agricultural Investment&Envir 0.647 -1.22 % prc
El Kahera El Watania Investment 65.55 -1.28 % prc
Tanmiya for Real Estate Investment 4.43 -1.34 % prc
Premium HealthCare Group 0.073 -1.35 % prc
NUDAP 2.37 -1.66 % prc
Gogreen for Agricultural Investment 2.35 -1.67 % prc
East Delta Flour Mills 305 -1.79 % prc
National Printing 22.44 -1.88 % prc
Reacap 7.35 -2.13 % prc
Cairo Poultry 25.14 -2.56 % prc
First Investment 2.17 -2.69 % prc
TAWASOA For Factoring 2.83 -2.75 % prc
Meatello 3.04 -2.88 % prc
El Ahram for Packing 11.52 -3.44 % prc
Egyptians Real Estate Fund Certificates 12.08 -3.97 % prc
GMC 2.12 -4.93 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
Utopia 30.96 -8.94 % prc
MTIE
MM Group For Industry And International Trade
EGS75011C014
NOPL
Trade & Distributors
EGP 6.9
-0.040 -0.58%
Last Updated :02/12/2025 11:15
Sector Stocks All Stocks
SMFR
+2.54%
Samad Misr -EGYFERT
VERT
+1.53%
Vertika for Industry & Trade
ICFC
+1.25%
International Company For Fertilizers & Chemicals
IFAP
+0.05%
International Agricultural Products
HDST
+0%
HEDGESTONE Investment
MTIE
-0.72%
MM Group For Industry And International Trade
MFSC
-0.85%
Misr Duty Free Shops
BIGP
-2.23%
Barbary Investment Group ( BIG)
GMCI
-4.93%
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
View More
Company News
16/11/2025 09:28 AM
MTI’s consolidated profits rise 28.12% YoY in 9 months
30/10/2025 09:45 AM
Basata, Edge Holding partner to promote Egypt’s financial inclusion
17/09/2025 09:30 AM
EGX approves MM Group capital hike to EGP 1.17B
17/08/2025 07:34 AM
MTI’s consolidated profits leap 25.83% YoY in H1 2025
15/04/2025 11:35 AM
MTI unveils 56.1% higher consolidated profits in 2024, capital increase
28/01/2025 06:57 AM
MTI becomes official representative of Lamborghini in Egypt

© 2025 All Rights Reserved

 

Arab Finance For Information Technology