Delta Insurance 13.65 19.95 % prc
Gharbia Islamic Housing Development 42.61 7.6 % prc
Barbary Investment Group 0.184 7.6 % prc
ICMI 7 5.26 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Kima 10.5 4.37 % prc
Egypt Aluminum 200 4.17 % prc
Credit Agricole 21.85 4.15 % prc
El Ahram for Packing 11.5 4.07 % prc
Suez Canal Co for Technology Settling 343 3.94 % prc
East Delta Flour Mills 314 3.44 % prc
Arab Co. for Asset Management And Development 1.21 3.42 % prc
Rakta 23.94 3.32 % prc
Alexandria Pharmaceuticals 819 3.31 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 13.8 3.22 % prc
Qalaa Holdings 3.32 3.11 % prc
Kahira Pharmaceuticals 258.99 2.94 % prc
Grand Investment Capital 28.7 2.9 % prc
Vertika 2.92 2.82 % prc
Upper Egypt Flour Mills 503 2.68 % prc
Mohandes Insurance 28.98 2.51 % prc
ADCO 205.02 2.5 % prc
Alexandria New Medical Center 50.9 2.5 % prc
Lift Slab Misr 0.507 2.42 % prc
Real Estate Egyptian Consortium 1.3 2.36 % prc
Alexandria Flour Mills 60.5 2.25 % prc
Integrated Engineering Group 0.558 2.2 % prc
TMG Holding 73.55 2.15 % prc
Pyramisa 175.98 2.12 % prc
National Printing 21.73 2.07 % prc
General Co for Land Reclamation 193 2 % prc
Beltone Financial Holding 3.1 1.97 % prc
Al Moasher 2.62 1.95 % prc
SODIC 18.41 1.94 % prc
GMC 2.1 1.94 % prc
Arab Aluminum 17.07 1.85 % prc
Heibco for commercial investments & real estate development 4.95 1.85 % prc
Media Production City 27 1.81 % prc
Nasr Company for Civil Works 5.9 1.72 % prc
ASCOM 46.89 1.67 % prc
MB 2.48 1.64 % prc
The United Bank 16.22 1.63 % prc
E-finance 15.85 1.6 % prc
Misr Chemical Industries 29.63 1.58 % prc
Arab Engineering Industries 1.97 1.55 % prc
Cairo Educational Services 65.97 1.54 % prc
Arab Dairy 3.3 1.54 % prc
International Co for Investment & Development 3.96 1.54 % prc
Arab For Development and Real Estate Development 3.95 1.54 % prc
ACC 51.78 1.53 % prc
October Pharma 191 1.52 % prc
Juhayna 22.94 1.5 % prc
PHDC 8.21 1.48 % prc
Raya 2.75 1.48 % prc
Act Financial 2.74 1.48 % prc
United Co for Housing 10.58 1.44 % prc
Lecico 25.64 1.42 % prc
Egyptian Financial & Industrial 209.49 1.42 % prc
Sharm Dreams 23.83 1.4 % prc
Elsewedy Electric 77.6 1.4 % prc
South Valley Cement 6.5 1.4 % prc
El Kahera Housing 2.17 1.4 % prc
El Nasr for Manufacturing Agricultural Crops 36.5 1.39 % prc
Suez Canal Bank 38.1 1.38 % prc
Emaar Misr 9.02 1.35 % prc
EGX 30 INDEX ETF 46 1.34 % prc
Nile Pharmaceuticals 92.49 1.3 % prc
Abu Dhabi Islamic Bank 24.87 1.3 % prc
Industrial and Engineering Projects 0.396 1.28 % prc
Medical Packaging 1.73 1.17 % prc
Canal Shipping Agencies 35.2 1.15 % prc
Sabaa 2.78 1.09 % prc
Telecom Egypt 64.15 1.02 % prc
Taaleem Management Services 16.11 1 % prc
Glaxo SmithKline 63 0.98 % prc
El Wadi International 1.05 0.96 % prc
Gemma 32.96 0.95 % prc
Fawry 15.09 0.94 % prc
Remas 1.09 0.93 % prc
Madinet Nasr Housing 4.33 0.93 % prc
GB Auto 26.38 0.92 % prc
Ferchem 82.88 0.9 % prc
B Investments Holdings 35.31 0.89 % prc
Memphis Pharmaceutical 169.6 0.87 % prc
Export Development Bank of Egypt 15.23 0.86 % prc
South Cairo & Giza Flour Mills 252.25 0.85 % prc
Fitness Prime 1.22 0.83 % prc
Al Khair River For Development Agricultural Investment&Envir 0.61 0.83 % prc
Giza General Contracting 0.604 0.83 % prc
Arabia Investments Holding 0.363 0.83 % prc
Ajwa 123 0.83 % prc
Elsaeed Contracting 1.23 0.82 % prc
Rubex 9.78 0.82 % prc
El Arabia for Land Reclamation 373 0.81 % prc
Ismailia Poultry 12.65 0.8 % prc
Unipack 0.254 0.79 % prc
Prime Holding 1.28 0.79 % prc
Taqa Arabia 12.95 0.78 % prc
Oriental Weavers 22.17 0.77 % prc
North Cairo Mills 113.92 0.74 % prc
Ibnsina Pharma 11.1 0.73 % prc
Rameda 4.16 0.73 % prc
Rekaz Holding 2.83 0.71 % prc
New Ismailia Urban Development 37.95 0.69 % prc
Al Fanar Construction 4.56 0.66 % prc
Egytrans 6.21 0.65 % prc
Eastern Co 46.4 0.65 % prc
Ataqa 9.27 0.65 % prc
Contact Financial Holding 4.72 0.64 % prc
Wadi Kom Ombo 331.51 0.6 % prc
Speed Medical 0.343 0.59 % prc
M T I 7.05 0.57 % prc
EAC 3.51 0.57 % prc
Heliopolis Housing 3.57 0.56 % prc
Al Rowad 30.6 0.56 % prc
EGYFERT 191 0.52 % prc
Odin Investments 1.96 0.51 % prc
AT Lease 3.99 0.5 % prc
Sidi Kerir Petrochemicals 19 0.48 % prc
Egypt for Poultry 6.25 0.48 % prc
Egyptians for Housing 2.19 0.46 % prc
Al Ahly for Development and Investment 33.5 0.45 % prc
AMOC 6.8 0.44 % prc
Foodico 101.19 0.42 % prc
Arab Cotton Ginning 7.95 0.38 % prc
Electro Cable 2.7 0.37 % prc
Orascom Financial Holding 0.544 0.37 % prc
MOPCO 28.24 0.36 % prc
Orascom Development Egypt 25.1 0.36 % prc
Sheeni 13.75 0.36 % prc
Faisal Islamic Bank of Egypt 31.6 0.35 % prc
Middle & West Delta Flour Mills 469 0.35 % prc
Zahraa Maadi 5.95 0.34 % prc
Egypt Gas 44.51 0.34 % prc
Sharkia National Food 9.25 0.33 % prc
Orascom Construction 482.2 0.33 % prc
Gadwa for Industrial Development 0.955 0.32 % prc
Aspire Capital 0.316 0.32 % prc
SPINALEX 9.81 0.31 % prc
Misr Cement - Qena 141 0.29 % prc
Obour Land for Food Industries 22.06 0.27 % prc
Bonyan for Development and Trade 3.86 0.26 % prc
Egyptian Resorts 7.8 0.26 % prc
Saudi Egyptian Investment and Finance 184.28 0.26 % prc
Pioneers Properties 3.99 0.25 % prc
Maridive 0.401 0.25 % prc
Raya Contact Center 8.47 0.24 % prc
Arab Moltaqa Investments 4.28 0.23 % prc
El Obour Real Estate Investment 26.25 0.23 % prc
Sinai Cement 62.99 0.22 % prc
Arab Valves 9.01 0.22 % prc
Tanmiya for Real Estate Investment 4.55 0.22 % prc
El Dawlia Fertilizers 14.57 0.21 % prc
Egyptian Kuwaiti Holding-EGP 24.15 0.21 % prc
Mena Touristic Investment 4.76 0.21 % prc
EFG Hermes 26.85 0.19 % prc
National Real Estate Bank for Development 0.564 0.18 % prc
Iron And Steel for Mines and Quarries 6.05 0.17 % prc
Lotus For Agricultural Investments And Development 0.595 0.17 % prc
EIPICO 70 0.14 % prc
Middle Egypt Flour Mills 101.16 0.09 % prc
Al Baraka Bank 15.01 0.07 % prc
Delta for Printing & Packaging 106.42 0.07 % prc
Cairo For Investment And Real Estate Development 18.06 0.06 % prc
Goldentex 42.15 0.05 % prc
Alex Cont 24.02 0.04 % prc
Misr Oils & Soap 184.15 0.04 % prc
ICON 38.11 0.03 % prc
Acrow Misr 105.04 0.02 % prc
Egyptians for Investment 0.44 0 % prc
Orascom Investment Holding 1.04 0 % prc
Mansoura Poultry 1.71 0 % prc
Abu Qir Fertilizers 46 0 % prc
Edita 22.51 0 % prc
Reacap 0 0 % prc
Middle East Glass 0 0 % prc
QNB Alahli 39.61 0 % prc
Nozha International Hospital 9.99 0 % prc
ARAB Developers Holding 0.207 0 % prc
International Business Corp 8.84 0 % prc
Arafa Holding 0 0 % prc
Cleopatra Hospital 11.7 0 % prc
Amer Group 1.69 0 % prc
Extracted Oils 5.3 0 % prc
Osool Brokerage 1.56 0 % prc
ALICO 2.29 0 % prc
Cairo Oils & Soap 1.4 0 % prc
Utopia 0 0 % prc
Trans Oceans Tours 0 0 % prc
General Co for Silos & Storage 0 0 % prc
Arab Polvara 9.51 0 % prc
Naeem Holding 0 0 % prc
Incolease 0 0 % prc
Egyptian Gulf Bank 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
NileSat 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
Golden Coast 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
National Co for Housing 94.25 -0.01 % prc
Misr Hotels 25.19 -0.04 % prc
Cairo Poultry 27.37 -0.04 % prc
International Agricultural Products 19.16 -0.1 % prc
Kafr El Zayat Pesticides 9.84 -0.1 % prc
Faisal Islamic Bank of Egypt 0.972 -0.1 % prc
Al Shams Housing 8.26 -0.12 % prc
Egyptian Modern Education Systems 0.739 -0.14 % prc
Kabo 6.4 -0.16 % prc
Arabia for Investment and Development 0.499 -0.2 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.04 -0.25 % prc
Domty 23.25 -0.26 % prc
Minapharm Pharmaceuticals 323 -0.33 % prc
CI Capital Holding 8.06 -0.37 % prc
CIB 107 -0.48 % prc
Delta Sugar 47 -0.51 % prc
Remco 3.84 -0.52 % prc
Dice 1.74 -0.57 % prc
El Kahera El Watania Investment 66 -0.6 % prc
Egypt Kuwait Holding 0.667 -0.6 % prc
Gulf Canadian Real Estate Investment 1.38 -0.72 % prc
Misr Beni Suef Cement 238 -0.74 % prc
Marseilia 3.75 -0.79 % prc
Atlas 2.28 -0.87 % prc
TAWASOA For Factoring 3.12 -0.95 % prc
Union Pharmacist 7.24 -0.96 % prc
U Consumer Finance 8.91 -1 % prc
Housing & Development Bank 88.89 -1.19 % prc
Premium HealthCare Group 0.072 -1.37 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.28 -1.54 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.621 -1.58 % prc
NUDAP 2.37 -1.66 % prc
Egyptian Iron & Steel 36 -1.77 % prc
El Badr Investment and Development-BID 1.09 -1.8 % prc
Egyptians Real Estate Fund Certificates 12.29 -2.31 % prc
Gogreen for Agricultural Investment 2.5 -2.72 % prc
El Orouba Securities Brokerage 1.07 -2.73 % prc
Egypt Free Shops 30.85 -2.9 % prc
Alexandria National for Financial Investment 58.14 -3 % prc
Development & Engineering Consultants 80.6 -3.82 % prc
A Capital Holding 9.2 -4.17 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.16 -4.85 % prc
Digitize for Investment And Technology 7.5 -5.42 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
SAUD
Al Baraka Bank Egypt
EGS60101C010
NOPL
Banks
EGP 15.01
0.010 0.07%
Last Updated :30/11/2025 10:14
Sector Stocks All Stocks
CIEB
+4.81%
Credit Agricole Egypt
CANA
+3.49%
Suez Canal Bank S.A.E
ADIB_r3
+1.12%
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
ADIB
+1.02%
Abu Dhabi Islamic Bank- Egypt
UBEE
+0.88%
The United Bank
EXPA
+0.86%
Export Development Bank of Egypt
FAIT
+0.35%
Faisal Islamic Bank of Egypt - In EGP
SAUD
+0.07%
Al Baraka Bank Egypt
COMI
+0%
Commercial International Bank-Egypt (CIB)
QNBE
+0%
Qatar National Bank
EGBE
+0%
Egyptian Gulf Bank
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
BQDC
+0%
Banque Du Caire
FAITA
-0.1%
Faisal Islamic Bank of Egypt - In US Dollars
HDBK
-1.19%
Housing & Development Bank
View More
Company News
11/11/2025 10:10 AM
Al Baraka Bank Egypt’s consolidated profit grows 32.9% YoY in 9 months
26/10/2025 07:55 AM
UAE’s Amlak Finance exits Egypt with EGP 400M sale to Al Baraka Bank
06/10/2025 07:43 AM
Al Baraka Bank Egypt to acquire up to 90% of Al Tawfeek Leasing’s shares
24/09/2025 11:45 AM
Al Baraka Bank Egypt, SUTech sign MoU to empower students with EGP 20M scholarships
12/08/2025 11:01 AM
Al Baraka Bank Egypt’s consolidated profits surge 95.6% YoY in H1 2025
21/07/2025 02:51 PM
Al Baraka Bank Egypt seals $100M deals with ICIEC

© 2025 All Rights Reserved

 

Arab Finance For Information Technology