Misr Beni Suef Cement 226 17.71 % prc
Arab Aluminum 17.3 11.54 % prc
Sinai Cement 70.5 6.4 % prc
ACC 51.5 6.19 % prc
Aspire Capital 0.303 5.94 % prc
Integrated Engineering Group 0.429 5.15 % prc
International Business Corp 8.56 5.03 % prc
Egypt Free Shops 32 5.02 % prc
Edita 24.12 4.87 % prc
GMC 1.52 4.83 % prc
Lift Slab Misr 0.419 4.75 % prc
Misr Cement - Qena 105.5 3.85 % prc
Rakta 24.99 3.74 % prc
Sharm Dreams 23.49 3.57 % prc
Trans Oceans Tours 0.033 3.13 % prc
South Valley Cement 7.21 3 % prc
Arab Polvara 10.1 2.75 % prc
Raya 3.04 2.7 % prc
TMG Holding 72 2.56 % prc
Arabia Investments Holding 0.323 2.54 % prc
E-finance 15.81 2.53 % prc
Al Fanar Construction 4.19 2.44 % prc
Abu Dhabi Islamic Bank 28 2.38 % prc
Egytrans 6.41 2.23 % prc
Amer Group 1.84 2.22 % prc
National Co for Housing 89 2.1 % prc
Ismailia Poultry 12.96 2.05 % prc
Acrow Misr 114.95 1.83 % prc
El Badr Investment and Development-BID 1.13 1.8 % prc
U Consumer Finance 8.68 1.76 % prc
Arab Valves 7.57 1.75 % prc
Odin Investments 1.84 1.66 % prc
East Delta Flour Mills 333.9 1.64 % prc
Raya Contact Center 10.1 1.61 % prc
Egyptian Resorts 8.26 1.6 % prc
Al Khair River For Development Agricultural Investment&Envir 0.574 1.59 % prc
Gemma 34.64 1.55 % prc
New Ismailia Urban Development 40.21 1.54 % prc
EGX 30 INDEX ETF 46.4 1.47 % prc
Industrial and Engineering Projects 0.346 1.47 % prc
Egyptians for Investment 0.347 1.46 % prc
EAC 3.55 1.43 % prc
Ajwa 132.94 1.43 % prc
Pyramisa 183.01 1.42 % prc
Heibco for commercial investments & real estate development 5.03 1.41 % prc
Delta Sugar 48.8 1.39 % prc
Iron And Steel for Mines and Quarries 6.6 1.38 % prc
Premium HealthCare Group 0.075 1.35 % prc
Orascom Development Egypt 26 1.33 % prc
Gulf Canadian Real Estate Investment 1.52 1.33 % prc
Taqa Arabia 13.2 1.3 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.67 1.3 % prc
Zahraa Maadi 5.51 1.29 % prc
El Nasr for Manufacturing Agricultural Crops 39.5 1.28 % prc
PHDC 8 1.27 % prc
Egyptian Gulf Bank 0.253 1.2 % prc
Mohandes Insurance 30.49 1.19 % prc
ALICO 2.55 1.19 % prc
Medical Packaging 1.71 1.18 % prc
Egypt Aluminum 212.85 1.16 % prc
B Investments Holdings 35.4 1.14 % prc
Tanmiya for Real Estate Investment 4.55 1.11 % prc
Arabia for Investment and Development 0.372 1.09 % prc
Arab Engineering Industries 1.91 1.06 % prc
Bonyan for Development and Trade 3.84 1.05 % prc
Dice 1.93 1.05 % prc
Lecico 27.68 1.02 % prc
Kabo 6.97 1.01 % prc
Giza General Contracting 0.598 1.01 % prc
Eastern Co 47.47 1 % prc
Misr Oils & Soap 193.55 1 % prc
Marseilia 4.31 0.94 % prc
Housing & Development Bank 90.8 0.91 % prc
Ferchem 89.04 0.9 % prc
El Kahera Housing 2.23 0.9 % prc
Alexandria New Medical Center 56.9 0.83 % prc
Mena Touristic Investment 4.86 0.83 % prc
NUDAP 2.42 0.83 % prc
Elsaeed Contracting 1.25 0.81 % prc
Sheeni 14.85 0.81 % prc
SPINALEX 10.23 0.79 % prc
Egypt for Poultry 6.38 0.79 % prc
Nasr Company for Civil Works 6.48 0.78 % prc
Ataqa 10.37 0.78 % prc
Domty 23.7 0.77 % prc
Arab Co. for Asset Management And Development 0.934 0.76 % prc
Pioneers Properties 4.03 0.75 % prc
Arab Cotton Ginning 8.08 0.75 % prc
General Co for Silos & Storage 245 0.72 % prc
Gharbia Islamic Housing Development 43 0.68 % prc
Arab Moltaqa Investments 4.51 0.67 % prc
Cairo Educational Services 70.11 0.67 % prc
Egyptian Financial & Industrial 216.5 0.66 % prc
Al Rowad 26.52 0.65 % prc
Elsewedy Electric 81.21 0.62 % prc
Alexandria National for Financial Investment 61.24 0.62 % prc
Emaar Misr 10.11 0.6 % prc
MOPCO 29.19 0.59 % prc
Vertika 1.92 0.52 % prc
Arab For Development and Real Estate Development 3.95 0.51 % prc
Foodico 109 0.5 % prc
Al Shams Housing 8.22 0.49 % prc
SODIC 19.25 0.47 % prc
Madinet Nasr Housing 4.33 0.46 % prc
Abu Qir Fertilizers 46.46 0.45 % prc
ICON 38 0.45 % prc
ASCOM 45.62 0.44 % prc
Cairo Poultry 25.09 0.44 % prc
Egyptians for Housing 2.28 0.44 % prc
M T I 7.15 0.42 % prc
Cairo For Investment And Real Estate Development 19.03 0.42 % prc
Unipack 0.247 0.41 % prc
Sidi Kerir Petrochemicals 19.59 0.41 % prc
Al Moasher 2.48 0.4 % prc
Egyptian Kuwaiti Holding-EGP 25.7 0.39 % prc
Contact Financial Holding 5.2 0.39 % prc
Extracted Oils 5.1 0.39 % prc
Alexandria Flour Mills 69.3 0.38 % prc
EFG Hermes 29.28 0.38 % prc
Act Financial 2.74 0.37 % prc
Qalaa Holdings 2.72 0.37 % prc
Lotus For Agricultural Investments And Development 0.582 0.34 % prc
Fawry 15.2 0.33 % prc
Orascom Construction 488.52 0.31 % prc
Arab Dairy 3.41 0.29 % prc
Media Production City 28.54 0.28 % prc
Saudi Egyptian Investment and Finance 200 0.27 % prc
Maridive 0.373 0.27 % prc
Reacap 7.82 0.26 % prc
Rameda 4.21 0.24 % prc
Oriental Weavers 24.8 0.24 % prc
October Pharma 202 0.24 % prc
Sharkia National Food 9.14 0.22 % prc
El Ahram for Packing 9.8 0.2 % prc
Wadi Kom Ombo 271.6 0.2 % prc
Delta for Printing & Packaging 105.11 0.2 % prc
Development & Engineering Consultants 84.25 0.2 % prc
Cleopatra Hospital 11.43 0.18 % prc
Orascom Financial Holding 0.624 0.16 % prc
Faisal Islamic Bank of Egypt 33.06 0.15 % prc
EIPICO 78.6 0.11 % prc
Suez Canal Bank 40.09 0.1 % prc
Egyptian Iron & Steel 40 0.05 % prc
Misr Hotels 25.58 0.04 % prc
El Kahera El Watania Investment 72.43 0.03 % prc
Egypt Gas 47.61 0.02 % prc
EGYFERT 199.05 0.02 % prc
Gadwa for Industrial Development 1.03 0 % prc
Atlas 1.85 0 % prc
Orascom Investment Holding 1.04 0 % prc
AMOC 6.88 0 % prc
Kima 10.44 0 % prc
Real Estate Egyptian Consortium 1.17 0 % prc
Alex Cont 21.19 0 % prc
Beltone Financial Holding 3.05 0 % prc
Remas 1.15 0 % prc
ARAB Developers Holding 0.176 0 % prc
Electro Cable 2.82 0 % prc
El Dawlia Fertilizers 15.18 0 % prc
Rubex 10.55 0 % prc
Speed Medical 0.336 0 % prc
Egypt Kuwait Holding 0.697 0 % prc
MB 2.53 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
NileSat 6.75 0 % prc
Delta Insurance 0 0 % prc
First Investment 0 0 % prc
Arafa Holding 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Incolease 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
TAWASOA For Factoring 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Global Telecom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Golden Coast 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Pachin 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
United Arab Stevedoring 0 0 % prc
Alexandria Cement 0 0 % prc
Ezz Steel 0 0 % prc
Tourah Cement 0 0 % prc
DIFCO2 0 0 % prc
NBK 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Middle & West Delta Flour Mills 484 -0.02 % prc
Ibnsina Pharma 10.63 -0.09 % prc
Nozha International Hospital 10 -0.1 % prc
International Agricultural Products 19.1 -0.1 % prc
Al Ahly for Development and Investment 35.16 -0.14 % prc
CIB 109.98 -0.2 % prc
Canal Shipping Agencies 33.88 -0.21 % prc
Goldentex 44.62 -0.22 % prc
North Cairo Mills 128.51 -0.23 % prc
AT Lease 4.09 -0.24 % prc
Alexandria Pharmaceuticals 799.97 -0.25 % prc
Obour Land for Food Industries 24 -0.25 % prc
Glaxo SmithKline 69.01 -0.25 % prc
Credit Agricole 22.74 -0.26 % prc
Nile Pharmaceuticals 112.95 -0.27 % prc
Middle Egypt Flour Mills 112.61 -0.28 % prc
Egyptian Modern Education Systems 0.684 -0.29 % prc
ICMI 6.08 -0.33 % prc
Rekaz Holding 3.03 -0.33 % prc
National Real Estate Bank for Development 0.568 -0.35 % prc
GB Auto 27.21 -0.37 % prc
Telecom Egypt 53.2 -0.43 % prc
Export Development Bank of Egypt 16.9 -0.47 % prc
CI Capital Holding 8.25 -0.48 % prc
El Obour Real Estate Investment 15.38 -0.52 % prc
International Co for Investment & Development 3.85 -0.52 % prc
Remco 3.72 -0.53 % prc
Upper Egypt Flour Mills 508 -0.53 % prc
Union Pharmacist 7.3 -0.54 % prc
Suez Canal Co for Technology Settling 295 -0.56 % prc
Memphis Pharmaceutical 195.9 -0.56 % prc
Mansoura Poultry 1.76 -0.56 % prc
El Arabia for Land Reclamation 296 -0.56 % prc
Osool Brokerage 1.67 -0.6 % prc
Barbary Investment Group 0.163 -0.61 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 3.23 -0.62 % prc
Egyptians Real Estate Fund Certificates 12.3 -0.65 % prc
Juhayna 24.77 -0.68 % prc
Al Baraka Bank 15.7 -0.7 % prc
Cairo Oils & Soap 1.4 -0.71 % prc
Sabaa 2.76 -0.72 % prc
South Cairo & Giza Flour Mills 285.7 -0.73 % prc
Kafr El Zayat Pesticides 10.9 -0.73 % prc
Taaleem Management Services 16.19 -0.74 % prc
Fitness Prime 1.19 -0.83 % prc
Naeem Holding 0.12 -0.83 % prc
Misr Chemical Industries 29.82 -0.86 % prc
Heliopolis Housing 3.39 -0.88 % prc
El Wadi International 1.1 -0.9 % prc
General Co for Land Reclamation 183.25 -0.95 % prc
A Capital Holding 8.03 -0.99 % prc
Grand Investment Capital 25.3 -1.09 % prc
QNB Alahli 39.27 -1.33 % prc
Minapharm Pharmaceuticals 317.3 -1.4 % prc
Digitize for Investment And Technology 8 -1.48 % prc
Prime Holding 1.33 -1.48 % prc
ADCO 221 -1.52 % prc
United Co for Housing 11.07 -1.6 % prc
National Printing 21.37 -1.7 % prc
Utopia 30.55 -1.77 % prc
Gogreen for Agricultural Investment 2.16 -1.82 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
The United Bank 17.5 -3.53 % prc
Meatello 3 -4.15 % prc
Kahira Pharmaceuticals 266.5 -5.68 % prc
SDTI
Sharm Dreams Co. for Tourism Investment
EGS70571C012
NOPL
Travel & Leisure
EGP 23.49
0.810 3.57%
Last Updated :12/11/2025 11:15
Sector Stocks All Stocks
SDTI
+3.62%
Sharm Dreams Co. for Tourism Investment
TRTO
+3.13%
TransOceans Tours
PHTV
+1.41%
Pyramisa Hotels
EGTS
+1.11%
Egyptian for Tourism Resorts
ROTO
+0.65%
Rowad Tourism (Al Rowad)
MHOT
+0.04%
Misr Hotels
MMAT
+0%
Marsa Marsa Alam For Tourism Development
SPHT_r3
+0%
Subscription Rights Of El Shams Pyramids For Hotels & Touris
SPHT
+0%
El Shams Pyramids For Hotels& Touristic Projects
GPPL
+0%
Golden Pyramids Plaza
RTVC
-0.53%
Remco for Touristic Villages Construction
FTNS
-0.83%
Fitness Prime
ELWA
-0.9%
El Wadi For International and Investement Development
View More
Company News
05/06/2024 09:33 AM
Sharm Dreams becomes profitable in Q1
14/11/2023 06:17 AM
Sharm Dreams becomes profitable in 9 months
10/08/2023 09:19 AM
Sharm Dreams cuts losses in H1 by 76.4% YoY
28/05/2023 11:31 AM
Sharm Dreams cuts losses in Q1 by 83.8% YoY
30/03/2023 01:15 PM
Sharm Dreams incurs net loss of EGP 6.3M in 2022

© 2025 All Rights Reserved

 

Arab Finance For Information Technology